GoHealt a Aktie
11,80USD | -0,05USD | -0,42% |
WKN DE: A3D064 / ISIN: US38046W2044
GoHealt a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:24:53 | 12,010 | 100 | |
17:24:53 | 12,020 | 100 | |
17:24:53 | 12,030 | 100 | |
17:13:37 | 12,200 | 1 | |
17:13:37 | 12,200 | 31 | |
17:13:31 | 11,870 | 10 | |
16:50:44 | 12,030 | 3 | |
16:50:44 | 12,240 | 22 | |
16:50:44 | 12,240 | 10 | |
16:47:56 | 11,880 | 10 | |
16:24:52 | 12,000 | 100 | |
16:23:21 | 11,880 | 10 | |
16:21:50 | 11,910 | 100 | |
15:58:06 | 12,070 | 10 | |
15:57:01 | 12,210 | 1 | |
15:57:01 | 12,360 | 1 | |
15:56:48 | 12,220 | 18 | |
15:54:49 | 12,070 | 1 | |
15:53:05 | 12,070 | 1 | |
15:51:11 | 12,070 | 1 | |
15:44:52 | 12,250 | 100 | |
15:43:36 | 12,300 | 2 | |
15:39:33 | 12,330 | 1 | |
15:39:31 | 12,330 | 1 | |
15:38:44 | 11,830 | 1 | |
15:38:21 | 11,830 | 1 | |
15:38:14 | 11,830 | 1 | |
15:38:09 | 11,830 | 5 | |
15:38:09 | 12,050 | 5 | |
15:30:01 | 12,040 | 269 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GoHealth Inc Registered Shs -A-
Analysen zu GoHealth Inc Registered Shs -A-
Weitere Meldungen
17:36
|
|
|
17:34
|
|
|
17:30
|
|
|
17:07
|
|
|
17:03
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:56
|
|
|
16:49
|
|
|
16:43
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:51
|
|
|
15:45
|
|