Inspirato Aktie
3,89USD | 0,32USD | 8,96% |
WKN DE: A3EXJJ / ISIN: US45791E2063
Inspirato Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:52 | 3,805 | 1 | |
19:18:52 | 3,880 | 49 | |
17:15:23 | 3,785 | 4 | |
16:59:09 | 3,670 | 64 | |
16:59:09 | 3,670 | 1 | |
16:56:20 | 3,690 | 50 | |
16:55:43 | 3,690 | 100 | |
16:55:15 | 3,690 | 57 | |
16:54:03 | 3,690 | 8 | |
16:54:03 | 3,700 | 51 | |
16:53:10 | 3,690 | 53 | |
16:49:10 | 3,670 | 37 | |
16:49:10 | 3,670 | 35 | |
16:47:21 | 3,670 | 65 | |
16:40:16 | 3,640 | 100 | |
16:26:23 | 3,640 | 66 | |
16:23:32 | 3,640 | 56 | |
16:22:28 | 3,630 | 49 | |
16:18:00 | 3,600 | 10 | |
16:18:00 | 3,700 | 62 | |
16:08:45 | 3,790 | 1 | |
15:58:53 | 3,700 | 38 | |
15:58:02 | 3,680 | 61 | |
15:58:02 | 3,690 | 1 | |
15:58:02 | 3,720 | 100 | |
15:55:19 | 3,810 | 61 | |
15:51:25 | 3,820 | 6 | |
15:50:12 | 3,940 | 4 | |
15:50:12 | 3,940 | 4 | |
15:50:12 | 3,940 | 4 | |
15:50:12 | 3,940 | 4 | |
15:50:12 | 3,940 | 4 | |
15:49:52 | 3,730 | 10 | |
15:48:50 | 3,700 | 2 | |
15:48:28 | 3,670 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Inspirato Inc Registered Shs
Analysen zu Inspirato Inc Registered Shs
Weitere Meldungen
21:32
|
|
|
21:15
|
|
|
20:35
|
|
|
20:33
|
|
|
20:29
|
|
|
20:26
|
|
|
20:26
|
|
|
20:24
|
|
|
20:22
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:49
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:37
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:23
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|