Ring the Bell Capital Aktie
0,93USD | 0,00USD | 0,31% |
WKN DE: A2PUK5 / ISIN: CA0405181029
Ring the Bell Capital Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 0,925 | ||
21:59:27 | 0,925 | 200 | |
21:59:24 | 0,924 | 100 | |
21:59:21 | 0,925 | 700 | |
21:58:50 | 0,930 | 1 000 | |
21:58:46 | 0,933 | 1 000 | |
21:57:55 | 0,930 | 100 | |
21:54:49 | 0,933 | 100 | |
21:41:34 | 0,934 | 3 000 | |
21:38:56 | 0,934 | 100 | |
21:38:56 | 0,936 | 300 | |
21:38:56 | 0,935 | 1 000 | |
21:38:55 | 0,936 | 100 | |
21:28:27 | 0,934 | 100 | |
21:28:27 | 0,933 | 100 | |
21:28:27 | 0,936 | 100 | |
21:18:59 | 0,940 | 1 500 | |
21:12:27 | 0,939 | 1 000 | |
21:10:05 | 0,940 | 500 | |
21:10:05 | 0,938 | 500 | |
21:10:04 | 0,940 | 500 | |
20:33:25 | 0,941 | 100 | |
20:31:01 | 0,941 | 500 | |
20:17:44 | 0,941 | 800 | |
20:00:57 | 0,936 | 1 500 | |
19:59:43 | 0,936 | 1 500 | |
19:53:11 | 0,934 | 217 | |
19:53:11 | 0,937 | 217 | |
19:36:45 | 0,933 | 110 | |
19:13:23 | 0,929 | 100 | |
19:00:49 | 0,938 | 1 200 | |
18:50:20 | 0,937 | 1 000 | |
18:46:35 | 0,929 | 2 900 | |
18:46:34 | 0,929 | 4 300 | |
18:35:24 | 0,921 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ring the Bell Capital Corp Registered Shs
Weitere Meldungen
23:23
|
|
|
23:19
|
|
|
23:19
|
|
|
23:12
|
|
|
23:09
|
|
|
23:05
|
|
|
23:00
|
|
|
22:55
|
|
|
22:55
|
|
|
22:47
|
|
|
22:42
|
|
|
22:41
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:16
|
|
|
22:15
|
|
|
22:11
|
|
|
22:10
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:53
|
|
|
21:45
|
|
|
21:39
|
|
|
21:39
|
|
|
21:36
|
|
|
21:36
|
|
|
21:30
|
|
|
21:28
|
|