Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 5,400 | |
| 1 | 1 279 | 5,260 | |
| 1 | 30 000 | 5,120 | |
| 1 | 1 000 | 4,990 | |
| 1 | 2 000 | 4,080 | |
| 1 | 720 | 3,330 | |
| 1 | 1 550 | 2,550 | |
| 1 | 100 | 2,000 | |
| 1 | 12 | 1,500 | |
| 1 | 1 600 | 1,370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 600 | 1,270 | |
| 1 | 1 002 | 0,000 | |
| 1 | 1 002 | 0,000 | |
| 3 | 2 207 | 1,250 | |
| 1 | 4 088 | 1,230 | |
| 1 | 09 | 1,220 | |
| 1 | 444 | 1,180 | |
| 1 | 30 | 1,010 | |
| 1 | 500 | 1,000 | |
| 1 | 2 500 | 0,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38 761 | 13 382 | 1:0,35 | 08.12.2025 17:37:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:55 | 1,320 | 2 768 |
| 14:44:48 | 1,390 | 100 |
| 14:43:13 | 1,350 | 2 000 |
| 14:43:10 | 1,305 | 100 |
| 13:58:23 | 1,265 | 176 |
| 13:44:55 | 1,280 | 435 |
| 13:39:35 | 1,285 | 1 000 |
| 12:10:40 | 1,305 | 2 492 |
| 12:10:40 | 1,310 | 2 384 |
| 11:27:47 | 1,365 | 100 |
| 11:23:09 | 1,335 | 2 000 |
| 11:18:27 | 1,290 | 1 |
| 11:07:31 | 1,335 | 41 |
| 11:07:31 | 1,330 | 359 |
| 11:07:27 | 1,330 | 100 |
| 10:55:48 | 1,260 | 7 |
| 09:54:35 | 1,250 | 3 |
| 09:49:22 | 1,250 | 100 |
| 09:02:22 | 1,295 | 1 000 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.