Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 550 | 2,550 | |
| 1 | 04 | 2,000 | |
| 1 | 1 100 | 1,800 | |
| 1 | 192 | 1,700 | |
| 1 | 500 | 1,600 | |
| 1 | 07 | 1,500 | |
| 1 | 420 | 1,490 | |
| 1 | 4 088 | 1,485 | |
| 1 | 2 000 | 1,325 | |
| 1 | 2 000 | 1,325 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 1,285 | |
| 1 | 1 900 | 1,215 | |
| 1 | 444 | 1,180 | |
| 1 | 4 088 | 1,005 | |
| 2 | 3 500 | 1,000 | |
| 1 | 250 | 0,970 | |
| 1 | 2 500 | 0,800 | |
| 1 | 15 | 0,700 | |
| 1 | 15 | 0,700 | |
| 1 | 15 | 0,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 861 | 12 777 | 1:1,08 | 18.11.2025 17:36:05 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:56 | 1,305 | 650 |
| 17:10:05 | 1,305 | 100 |
| 16:57:48 | 1,305 | 100 |
| 16:56:21 | 1,290 | 115 |
| 16:38:43 | 1,285 | 5 |
| 16:36:35 | 1,250 | 730 |
| 16:36:23 | 1,215 | 100 |
| 15:55:13 | 1,180 | 16 |
| 15:54:58 | 1,230 | 386 |
| 15:52:41 | 1,250 | 329 |
| 15:51:51 | 1,260 | 5 |
| 15:51:51 | 1,270 | 250 |
| 15:47:17 | 1,270 | 1 100 |
| 15:22:45 | 1,280 | 1 |
| 15:10:36 | 1,270 | 150 |
| 15:10:15 | 1,275 | 199 |
| 15:10:15 | 1,275 | 651 |
| 15:08:37 | 1,320 | 20 |
| 15:08:16 | 1,300 | 130 |
| 15:00:38 | 1,330 | 8 |
| 15:00:38 | 1,300 | 1 362 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.