Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 2,600 | |
| 2 | 226 | 2,500 | |
| 1 | 1 000 | 2,370 | |
| 2 | 7 500 | 2,300 | |
| 1 | 2 500 | 2,290 | |
| 1 | 3 282 | 2,280 | |
| 1 | 47 | 2,260 | |
| 2 | 300 | 2,240 | |
| 2 | 3 000 | 2,150 | |
| 1 | 4 000 | 2,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2 583 | 2,010 | |
| 1 | 2 000 | 2,000 | |
| 1 | 2 600 | 1,935 | |
| 1 | 3 282 | 1,705 | |
| 1 | 1 000 | 1,700 | |
| 1 | 6 134 | 1,630 | |
| 1 | 1 000 | 1,600 | |
| 1 | 85 | 1,470 | |
| 1 | 1 000 | 1,450 | |
| 2 | 2 100 | 1,150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22 655 | 21 784 | 1:0,96 | 01.04.2025 11:02:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:02:35 | 2,100 | 1 000 |
| 10:30:51 | 2,100 | 1 000 |
| 10:23:30 | 2,100 | 800 |
| 09:50:39 | 2,150 | 100 |
| 09:50:16 | 2,090 | 1 000 |
| 09:50:02 | 2,090 | 100 |
| 09:49:28 | 2,090 | 100 |
| 09:32:25 | 2,090 | 100 |
| 09:16:20 | 2,090 | 161 |
| 09:16:12 | 2,090 | 12 |
| 09:13:52 | 2,080 | 88 |
| 09:02:34 | 1,990 | 74 |
| 09:02:29 | 1,990 | 14 |
| 09:02:29 | 2,090 | 9 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.