Singulus Technologies Aktie
| 4,95EUR | 0,59EUR | 13,53% |
WKN DE: A1681X / ISIN: DE000A1681X5
Singulus Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:02 | 4,890 | ||
| 18:16:05 | 4,780 | ||
| 18:01:08 | 4,780 | ||
| 17:46:05 | 4,780 | ||
| 17:16:09 | 4,680 | ||
| 17:01:10 | 4,760 | ||
| 16:46:12 | 4,760 | ||
| 16:31:15 | 4,760 | ||
| 16:16:10 | 4,760 | ||
| 15:46:21 | 4,760 | ||
| 15:31:08 | 4,690 | ||
| 15:16:09 | 4,690 | ||
| 15:01:13 | 4,660 | ||
| 14:46:11 | 4,710 | ||
| 14:31:07 | 4,690 | ||
| 14:16:12 | 4,630 | ||
| 14:01:10 | 4,660 | ||
| 13:53:56 | 4,660 | 100 | |
| 13:46:07 | 4,580 | ||
| 13:31:04 | 4,580 | ||
| 13:16:12 | 4,520 | ||
| 13:01:13 | 4,570 | ||
| 12:46:06 | 4,570 | ||
| 12:31:10 | 4,580 | ||
| 12:16:23 | 4,580 | ||
| 12:01:18 | 4,590 | ||
| 11:50:33 | 4,400 | 1 200 | |
| 11:46:12 | 4,350 | ||
| 11:31:15 | 4,350 | ||
| 11:16:09 | 4,360 | ||
| 11:01:13 | 4,280 | ||
| 10:46:06 | 4,300 | ||
| 10:31:10 | 4,320 | ||
| 10:16:09 | 4,340 | ||
| 10:01:09 | 4,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Singulus Technologies AG
Analysen zu Singulus Technologies AG
Weitere Meldungen
|
18:39
|
|
|
|
18:29
|
|
|
|
18:19
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|