Singulus Technologies Aktie
| 3,36EUR | 0,10EUR | 3,07% |
WKN DE: A1681X / ISIN: DE000A1681X5
Singulus Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:59:27 | 3,370 | 2 000 | |
| 15:46:05 | 3,370 | ||
| 15:31:09 | 3,380 | ||
| 15:16:16 | 3,360 | ||
| 15:01:10 | 3,360 | ||
| 14:46:12 | 3,360 | ||
| 14:31:11 | 3,330 | ||
| 14:16:09 | 3,330 | ||
| 14:03:45 | 3,330 | 633 | |
| 14:01:14 | 3,330 | ||
| 13:46:06 | 3,330 | ||
| 13:31:05 | 3,330 | ||
| 13:16:11 | 3,290 | ||
| 13:01:18 | 3,340 | ||
| 12:57:12 | 3,380 | 900 | |
| 12:46:06 | 3,380 | ||
| 12:31:06 | 3,350 | ||
| 12:16:10 | 3,380 | ||
| 12:01:14 | 3,290 | ||
| 11:46:09 | 3,280 | ||
| 11:31:10 | 3,300 | ||
| 11:16:05 | 3,280 | ||
| 11:09:57 | 3,300 | 2 000 | |
| 11:01:14 | 3,270 | ||
| 10:46:07 | 3,270 | ||
| 10:31:11 | 3,260 | ||
| 10:16:06 | 3,260 | ||
| 10:01:13 | 3,260 | ||
| 09:46:11 | 3,280 | ||
| 09:43:20 | 3,230 | 1 500 | |
| 09:31:11 | 3,200 | ||
| 09:14:06 | 3,240 | ||
| 09:05:11 | 3,170 | ||
| 08:55:09 | 3,170 | ||
| 08:46:08 | 3,170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Singulus Technologies AG
Analysen zu Singulus Technologies AG
Weitere Meldungen
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:41
|
|
|
|
15:19
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|