Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 94 | 9,580 | |
| 1 | 500 | 9,500 | |
| 1 | 500 | 9,400 | |
| 1 | 400 | 9,300 | |
| 1 | 400 | 9,200 | |
| 1 | 02 | 9,080 | |
| 1 | 823 | 9,060 | |
| 3 | 1 390 | 9,040 | |
| 1 | 02 | 9,000 | |
| 4 | 1 037 | 8,980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 038 | 8,860 | |
| 1 | 823 | 8,840 | |
| 1 | 02 | 8,820 | |
| 2 | 1 274 | 8,800 | |
| 1 | 1 000 | 8,760 | |
| 1 | 945 | 8,700 | |
| 1 | 600 | 8,520 | |
| 1 | 3 100 | 8,040 | |
| 1 | 6 289 | 7,980 | |
| 1 | 150 | 7,960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 148 | 15 221 | 1:2,96 | 16.09.2026 13:46:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:06 | 8,980 | 700 |
| 13:46:06 | 8,960 | 88 |
| 13:02:12 | 8,840 | 15 |
| 12:58:50 | 8,980 | 226 |
| 12:58:50 | 8,960 | 274 |
| 12:39:58 | 8,980 | 262 |
| 12:39:43 | 8,920 | 787 |
| 12:39:43 | 8,920 | 245 |
| 12:39:43 | 8,880 | 132 |
| 12:07:16 | 8,800 | 1 941 |
| 12:07:16 | 8,760 | 1 428 |
| 11:41:24 | 8,600 | 79 |
| 11:40:34 | 8,600 | 30 |
| 09:17:16 | 8,740 | 134 |
| 09:11:53 | 8,740 | 823 |
| 09:11:53 | 8,760 | 879 |
| 09:11:31 | 8,800 | 607 |
| 09:11:31 | 8,800 | 438 |
| 09:11:31 | 8,780 | 2 |
| 09:11:31 | 8,780 | 14 |
| 09:11:31 | 8,820 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.