Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 595 | 3,580 | |
| 1 | 4 000 | 3,500 | |
| 1 | 550 | 3,490 | |
| 1 | 2 500 | 3,260 | |
| 1 | 200 | 3,230 | |
| 1 | 02 | 3,170 | |
| 1 | 02 | 3,160 | |
| 1 | 1 500 | 3,140 | |
| 1 | 800 | 3,130 | |
| 1 | 1 256 | 3,120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 400 | 2,950 | |
| 1 | 583 | 2,940 | |
| 1 | 1 000 | 2,920 | |
| 1 | 02 | 2,900 | |
| 2 | 2 002 | 2,880 | |
| 1 | 1 000 | 2,770 | |
| 1 | 500 | 2,730 | |
| 1 | 1 000 | 2,720 | |
| 1 | 1 000 | 2,690 | |
| 1 | 700 | 2,660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 405 | 9 187 | 1:0,81 | 01.04.2026 14:20:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:34 | 3,100 | 1 |
| 14:19:04 | 3,100 | 200 |
| 13:33:38 | 2,940 | 35 |
| 13:33:38 | 3,000 | 15 |
| 13:33:02 | 3,000 | 889 |
| 13:33:02 | 3,000 | 10 |
| 13:33:02 | 3,060 | 100 |
| 13:30:53 | 3,080 | 10 |
| 13:27:47 | 3,060 | 100 |
| 13:25:03 | 3,090 | 194 |
| 13:24:05 | 3,000 | 15 |
| 13:24:04 | 3,000 | 448 |
| 13:24:01 | 3,000 | 1 528 |
| 13:23:56 | 3,000 | 1 513 |
| 13:23:53 | 3,000 | 1 513 |
| 13:23:53 | 3,010 | 15 |
| 13:23:49 | 3,000 | 1 513 |
| 13:22:41 | 3,030 | 140 |
| 13:22:41 | 3,030 | 183 |
| 13:22:41 | 3,030 | 2 |
| 13:22:41 | 3,030 | 1 514 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.