Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 175 | 5,200 | |
| 1 | 01 | 5,020 | |
| 1 | 1 094 | 5,000 | |
| 1 | 02 | 4,920 | |
| 1 | 02 | 4,910 | |
| 1 | 1 169 | 4,900 | |
| 2 | 30 | 4,850 | |
| 2 | 3 319 | 4,840 | |
| 1 | 322 | 4,830 | |
| 1 | 50 | 4,820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 681 | 4,680 | |
| 1 | 350 | 4,670 | |
| 1 | 1 169 | 4,660 | |
| 1 | 200 | 4,650 | |
| 1 | 500 | 4,630 | |
| 1 | 559 | 4,620 | |
| 1 | 02 | 4,600 | |
| 1 | 02 | 4,590 | |
| 1 | 1 600 | 4,500 | |
| 1 | 800 | 4,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 164 | 5 863 | 1:0,95 | 27.04.2026 17:12:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:37 | 4,820 | 50 |
| 16:48:53 | 4,830 | 78 |
| 16:48:53 | 4,820 | 922 |
| 16:45:32 | 4,760 | 441 |
| 15:55:39 | 4,870 | 2 000 |
| 15:37:21 | 4,840 | 50 |
| 15:36:49 | 4,760 | 550 |
| 15:36:49 | 4,760 | 600 |
| 15:36:49 | 4,760 | 671 |
| 15:36:49 | 4,760 | 1 029 |
| 15:36:49 | 4,750 | 1 851 |
| 15:34:42 | 4,750 | 111 |
| 15:24:07 | 4,690 | 444 |
| 15:06:50 | 4,750 | 532 |
| 14:48:17 | 4,780 | 100 |
| 14:48:07 | 4,830 | 43 |
| 14:48:07 | 4,820 | 157 |
| 14:44:47 | 4,810 | 132 |
| 14:44:47 | 4,790 | 143 |
| 14:44:47 | 4,780 | 25 |
| 14:16:15 | 4,830 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.