Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 103 | 8,500 | |
| 1 | 416 | 8,380 | |
| 3 | 645 | 8,360 | |
| 1 | 193 | 8,260 | |
| 1 | 226 | 8,220 | |
| 2 | 215 | 8,200 | |
| 3 | 340 | 8,180 | |
| 2 | 770 | 8,160 | |
| 2 | 556 | 8,140 | |
| 1 | 213 | 8,120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 690 | 7,940 | |
| 1 | 192 | 7,920 | |
| 3 | 416 | 7,900 | |
| 1 | 02 | 7,880 | |
| 1 | 195 | 7,840 | |
| 2 | 508 | 7,820 | |
| 1 | 416 | 7,800 | |
| 1 | 403 | 7,780 | |
| 1 | 600 | 7,720 | |
| 1 | 1 500 | 7,520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 677 | 4 922 | 1:1,34 | 17.07.2026 10:04:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:04:09 | 8,000 | 119 |
| 10:04:09 | 8,000 | 26 |
| 10:03:35 | 8,020 | 265 |
| 10:03:35 | 8,020 | 418 |
| 09:55:30 | 8,080 | 96 |
| 09:47:58 | 8,020 | 255 |
| 09:47:58 | 8,040 | 195 |
| 09:47:58 | 8,080 | 591 |
| 09:47:58 | 8,080 | 138 |
| 09:47:58 | 8,080 | 22 |
| 09:47:58 | 8,080 | 395 |
| 09:03:05 | 8,080 | 22 |
| 09:03:05 | 8,080 | 78 |
| 09:02:30 | 8,080 | 2 |
| 09:02:30 | 8,200 | 2 |
| 09:02:30 | 8,220 | 132 |
| 09:02:30 | 8,220 | 692 |
| 08:00:16 | 8,260 | 200 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.