Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6 289 | 8,900 | |
| 1 | 206 | 8,400 | |
| 1 | 202 | 8,380 | |
| 2 | 369 | 8,360 | |
| 1 | 191 | 8,340 | |
| 3 | 29 | 8,180 | |
| 3 | 2 569 | 8,160 | |
| 1 | 211 | 8,140 | |
| 1 | 97 | 8,120 | |
| 1 | 36 | 8,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1 204 | 8,020 | |
| 2 | 589 | 8,000 | |
| 1 | 101 | 7,980 | |
| 1 | 383 | 7,960 | |
| 4 | 1 795 | 7,940 | |
| 2 | 1 198 | 7,920 | |
| 1 | 205 | 7,900 | |
| 1 | 600 | 7,720 | |
| 1 | 6 289 | 7,180 | |
| 1 | 3 000 | 7,160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 199 | 15 364 | 1:1,51 | 27.08.2026 14:18:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:20 | 8,020 | 140 |
| 14:18:15 | 8,020 | 717 |
| 14:18:15 | 8,020 | 276 |
| 13:13:04 | 8,040 | 32 |
| 13:13:04 | 8,040 | 817 |
| 13:12:47 | 8,080 | 86 |
| 10:39:36 | 8,120 | 3 |
| 10:37:07 | 8,160 | 435 |
| 10:36:49 | 8,180 | 68 |
| 10:36:31 | 8,160 | 90 |
| 10:36:31 | 8,200 | 206 |
| 10:36:31 | 8,200 | 225 |
| 10:36:25 | 8,220 | 365 |
| 10:36:25 | 8,200 | 983 |
| 10:36:25 | 8,200 | 10 |
| 10:36:15 | 8,180 | 623 |
| 10:36:15 | 8,160 | 416 |
| 10:36:15 | 8,160 | 20 |
| 10:30:24 | 8,140 | 665 |
| 10:30:23 | 8,120 | 805 |
| 10:30:23 | 8,100 | 131 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.