Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 9,000 | |
| 1 | 300 | 8,740 | |
| 1 | 2 500 | 8,500 | |
| 1 | 2 000 | 8,140 | |
| 1 | 161 | 7,920 | |
| 1 | 1 066 | 7,900 | |
| 2 | 921 | 7,840 | |
| 2 | 432 | 7,740 | |
| 1 | 395 | 7,580 | |
| 2 | 201 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 8,520 | |
| 1 | 136 | 8,020 | |
| 1 | 210 | 7,980 | |
| 1 | 45 | 7,960 | |
| 1 | 17 | 7,920 | |
| 2 | 147 | 7,900 | |
| 2 | 199 | 7,880 | |
| 3 | 182 | 7,860 | |
| 2 | 930 | 7,840 | |
| 1 | 29 | 7,820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 226 | 1 909 | 1:0,23 | 06.08.2026 17:35:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 7,840 | 1 880 |
| 17:25:51 | 7,820 | 486 |
| 17:21:05 | 7,900 | 583 |
| 17:20:50 | 7,880 | 2 |
| 17:20:50 | 7,900 | 57 |
| 17:20:50 | 7,920 | 839 |
| 17:20:15 | 7,940 | 605 |
| 17:15:03 | 7,940 | 33 |
| 17:11:12 | 7,860 | 151 |
| 17:10:01 | 7,920 | 52 |
| 16:51:49 | 7,900 | 21 |
| 16:23:30 | 7,900 | 100 |
| 16:13:45 | 7,860 | 363 |
| 16:13:45 | 7,840 | 727 |
| 16:09:28 | 7,820 | 24 |
| 16:09:28 | 7,820 | 67 |
| 16:09:28 | 7,820 | 150 |
| 16:09:09 | 7,720 | 149 |
| 15:31:30 | 7,780 | 36 |
| 15:31:30 | 7,760 | 14 |
| 15:30:33 | 7,700 | 73 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.