23andMe Aktie
3,22USD | -0,06USD | -1,83% |
ISIN: US90138Q3065
23andMe Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:13:30 | 3,220 | 100 | |
17:13:30 | 3,220 | 100 | |
17:13:30 | 3,220 | 73 | |
17:13:30 | 3,220 | 2 | |
17:13:30 | 3,220 | 25 | |
17:13:30 | 3,220 | 100 | |
17:04:39 | 3,215 | 12 | |
17:03:26 | 3,220 | 9 | |
17:03:26 | 3,220 | 25 | |
17:03:26 | 3,220 | 100 | |
17:02:35 | 3,210 | 10 | |
17:01:21 | 3,200 | 2 | |
17:01:21 | 3,200 | 186 | |
17:01:21 | 3,200 | 14 | |
16:59:50 | 3,240 | 200 | |
16:57:01 | 3,260 | 25 | |
16:54:25 | 3,260 | 10 | |
16:54:25 | 3,250 | 100 | |
16:54:25 | 3,250 | 100 | |
16:53:13 | 3,235 | 25 | |
16:53:03 | 3,230 | 100 | |
16:53:03 | 3,230 | 100 | |
16:53:03 | 3,230 | 82 | |
16:53:03 | 3,230 | 18 | |
16:53:03 | 3,230 | 72 | |
16:50:49 | 3,220 | 100 | |
16:50:40 | 3,220 | 25 | |
16:50:40 | 3,220 | 25 | |
16:50:40 | 3,220 | 25 | |
16:50:40 | 3,220 | 25 | |
16:50:40 | 3,220 | 25 | |
16:50:40 | 3,220 | 25 | |
16:50:40 | 3,220 | 25 | |
16:50:40 | 3,220 | 25 | |
16:50:34 | 3,220 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu 23andMe Holding Co Registered Shs
Weitere Meldungen
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:39
|
|
|
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:18
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:36
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:10
|
|