23andMe Aktie
| 3,53USD | 0,01USD | 0,28% |
WKN DE: A40S5K / ISIN: US90138Q3065
23andMe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:28:25 | 3,570 | 5 | |
| 19:24:42 | 3,570 | 5 | |
| 19:23:50 | 3,570 | 5 | |
| 19:23:14 | 3,570 | 5 | |
| 19:23:14 | 3,570 | 5 | |
| 19:02:06 | 3,565 | 5 | |
| 19:01:00 | 3,570 | 5 | |
| 19:00:45 | 3,565 | 5 | |
| 19:00:41 | 3,565 | 5 | |
| 18:59:22 | 3,570 | 5 | |
| 18:58:50 | 3,580 | 800 | |
| 18:58:50 | 3,580 | 100 | |
| 18:58:50 | 3,580 | 5 | |
| 18:58:50 | 3,580 | 30 | |
| 18:58:50 | 3,580 | 100 | |
| 18:48:24 | 3,600 | 5 | |
| 18:48:24 | 3,600 | 100 | |
| 18:43:06 | 3,605 | 5 | |
| 18:42:57 | 3,605 | 50 | |
| 18:42:57 | 3,605 | 50 | |
| 18:42:49 | 3,600 | 100 | |
| 18:42:48 | 3,610 | 5 | |
| 18:42:48 | 3,610 | 5 | |
| 18:42:48 | 3,610 | 100 | |
| 18:41:05 | 3,610 | 100 | |
| 18:41:04 | 3,610 | 50 | |
| 18:41:04 | 3,610 | 50 | |
| 18:41:04 | 3,610 | 100 | |
| 18:41:02 | 3,610 | 300 | |
| 18:41:02 | 3,610 | 5 | |
| 18:41:02 | 3,620 | 5 | |
| 18:41:02 | 3,620 | 100 | |
| 18:35:49 | 3,630 | 100 | |
| 18:35:49 | 3,635 | 5 | |
| 18:35:48 | 3,635 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 23andMe Holding Co Registered Shs
Weitere Meldungen
|
19:30
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.