23andMe Aktie
3,09USD | -0,14USD | -4,19% |
ISIN: US90138Q3065
23andMe Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:42 | 3,055 | 25 | |
16:25:42 | 3,055 | 25 | |
16:24:11 | 3,065 | 100 | |
16:24:11 | 3,070 | 30 | |
16:24:11 | 3,070 | 2 | |
16:24:11 | 3,070 | 108 | |
16:24:11 | 3,070 | 36 | |
16:24:11 | 3,070 | 156 | |
16:22:30 | 3,070 | 14 | |
16:22:30 | 3,070 | 44 | |
16:22:30 | 3,070 | 22 | |
16:22:30 | 3,070 | 100 | |
16:22:30 | 3,070 | 20 | |
16:22:30 | 3,070 | 30 | |
16:22:30 | 3,070 | 100 | |
16:22:30 | 3,070 | 100 | |
16:22:30 | 3,070 | 50 | |
16:22:30 | 3,070 | 50 | |
16:22:30 | 3,070 | 100 | |
16:22:30 | 3,070 | 100 | |
16:22:30 | 3,070 | 100 | |
16:20:43 | 3,050 | 93 | |
16:20:43 | 3,050 | 7 | |
16:19:23 | 3,040 | 50 | |
16:19:23 | 3,040 | 50 | |
16:19:23 | 3,040 | 100 | |
16:19:23 | 3,040 | 100 | |
16:19:23 | 3,040 | 100 | |
16:19:23 | 3,040 | 200 | |
16:19:23 | 3,040 | 100 | |
16:19:22 | 3,030 | 100 | |
16:19:22 | 3,030 | 156 | |
16:19:03 | 3,030 | 63 | |
16:19:03 | 3,030 | 20 | |
16:17:45 | 3,020 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu 23andMe Holding Co Registered Shs
Weitere Meldungen
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:00
|
|
|
15:57
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:45
|
|
|
15:43
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:22
|
|
|
15:15
|
|
|
15:14
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:54
|
|
|
14:51
|
|
|
14:48
|
|
|
14:45
|
|
|
14:44
|
|
|
14:42
|
|
|
14:41
|
|
|
14:41
|
|
|
14:33
|
|
|
14:32
|
|