Above Food Ingredients Aktie
0,54USD | 0,00USD | -0,37% |
WKN DE: A40FFS / ISIN: CA00373V1004
Above Food Ingredients Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:16 | 0,525 | 4 | |
21:58:16 | 0,525 | 3 | |
21:58:16 | 0,525 | 6 | |
21:58:16 | 0,525 | 87 | |
21:58:16 | 0,525 | 113 | |
21:58:16 | 0,525 | 100 | |
21:58:16 | 0,528 | 100 | |
21:58:16 | 0,532 | 384 | |
21:43:10 | 0,530 | 50 | |
21:12:04 | 0,530 | 100 | |
21:12:04 | 0,530 | 50 | |
21:12:04 | 0,530 | 100 | |
21:12:04 | 0,530 | 100 | |
21:12:04 | 0,531 | 150 | |
21:12:04 | 0,531 | 400 | |
21:12:04 | 0,531 | 50 | |
20:20:29 | 0,540 | 500 | |
19:32:16 | 0,535 | 100 | |
19:31:27 | 0,531 | 200 | |
18:54:55 | 0,546 | 100 | |
17:04:21 | 0,531 | 1 | |
16:54:56 | 0,560 | 100 | |
16:54:56 | 0,560 | 100 | |
16:54:56 | 0,560 | 100 | |
16:54:56 | 0,560 | 100 | |
16:54:56 | 0,560 | 100 | |
16:07:42 | 0,530 | 1 | |
16:05:43 | 0,540 | 20 | |
16:05:43 | 0,540 | 180 | |
16:05:43 | 0,540 | 1 | |
16:05:43 | 0,540 | 1 | |
16:05:43 | 0,540 | 1 | |
16:05:43 | 0,540 | 1 | |
16:05:43 | 0,540 | 5 | |
16:05:42 | 0,540 | 316 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Above Food Ingredients Inc Registered Shs
Weitere Meldungen
22:00
|
|
|
21:45
|
|
|
21:45
|
|
|
21:42
|
|
|
21:30
|
|
|
21:25
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:06
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:52
|
|
|
20:51
|
|
|
20:45
|
|
|
20:45
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:26
|
|
|
20:21
|
|
|
20:19
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|