Adagio Medical Holdings Aktie
| 0,81USD | -0,74USD | -47,74% |
ISIN: US00534B1008
Adagio Medical Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:19 | 0,940 | 98 | |
| 18:58:00 | 0,953 | 2 056 | |
| 18:58:00 | 0,953 | 576 | |
| 18:57:48 | 0,940 | 80 | |
| 18:57:48 | 0,940 | 20 | |
| 18:57:48 | 0,940 | 100 | |
| 18:57:48 | 0,940 | 100 | |
| 18:57:18 | 0,930 | 100 | |
| 18:57:18 | 0,930 | 100 | |
| 18:57:16 | 0,950 | 40 | |
| 18:57:16 | 0,950 | 154 | |
| 18:57:16 | 0,950 | 6 | |
| 18:57:13 | 0,970 | 400 | |
| 18:56:46 | 0,984 | 68 | |
| 18:56:46 | 0,990 | 200 | |
| 18:50:03 | 0,983 | 100 | |
| 18:49:44 | 0,978 | 4 892 | |
| 18:49:44 | 0,978 | 1 275 | |
| 18:49:44 | 0,978 | 167 | |
| 18:49:44 | 0,978 | 2 898 | |
| 18:49:44 | 0,978 | 2 030 | |
| 18:49:44 | 0,978 | 425 | |
| 18:49:18 | 1,000 | 150 | |
| 18:48:40 | 1,020 | 100 | |
| 18:48:40 | 1,020 | 100 | |
| 18:48:40 | 1,020 | 100 | |
| 18:48:40 | 1,010 | 100 | |
| 18:48:33 | 1,010 | 100 | |
| 18:46:31 | 1,015 | 100 | |
| 18:46:30 | 1,010 | 100 | |
| 18:46:30 | 1,010 | 500 | |
| 18:46:15 | 0,980 | 100 | |
| 18:46:15 | 0,980 | 100 | |
| 18:46:15 | 0,990 | 42 | |
| 18:46:15 | 0,990 | 258 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Adagio Medical Holdings Inc Registered Shs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.