agilon health Aktie
3,51USD | 0,07USD | 2,09% |
WKN DE: A3CM77 / ISIN: US00857U1079
agilon health Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:05:07 | 3,465 | 86 | |
16:04:35 | 3,465 | 86 | |
16:04:04 | 3,465 | 100 | |
16:04:04 | 3,460 | 800 | |
16:04:04 | 3,460 | 1 000 | |
16:04:04 | 3,450 | 1 600 | |
16:04:04 | 3,440 | 172 | |
16:04:04 | 3,440 | 600 | |
16:03:12 | 3,440 | 445 | |
16:03:04 | 3,445 | 100 | |
16:02:48 | 3,445 | 10 | |
16:02:04 | 3,440 | 250 | |
16:02:04 | 3,440 | 650 | |
16:02:04 | 3,440 | 10 | |
16:02:04 | 3,440 | 700 | |
16:01:18 | 3,450 | 399 | |
16:01:18 | 3,450 | 245 | |
16:01:15 | 3,450 | 1 | |
16:00:59 | 3,455 | 100 | |
16:00:59 | 3,450 | 2 | |
16:00:42 | 3,440 | 86 | |
16:00:42 | 3,440 | 500 | |
16:00:22 | 3,430 | 100 | |
16:00:19 | 3,435 | 100 | |
16:00:19 | 3,435 | 300 | |
16:00:19 | 3,440 | 800 | |
15:59:08 | 3,445 | 169 | |
15:59:00 | 3,450 | 374 | |
15:59:00 | 3,450 | 17 | |
15:58:56 | 3,450 | 83 | |
15:58:44 | 3,450 | 56 | |
15:58:05 | 3,460 | 3 | |
15:55:29 | 3,465 | 133 | |
15:55:27 | 3,470 | 1 760 | |
15:55:27 | 3,470 | 2 238 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu agilon health inc Registered Shs
Analysen zu agilon health inc Registered Shs
Weitere Meldungen
16:00
|
|
|
15:57
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:34
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:27
|
|
|
15:22
|
|
|
15:20
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:56
|
|
|
14:51
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:39
|
|
|
14:37
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|