AL-Ahsa Development Company Bearer Shs Aktie
17,98SAR | -0,10SAR | -0,55% |
WKN: 787926 / ISIN: SA0007879261
AL-Ahsa Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:16:20 | 17,980 | 3 057 | |
13:16:16 | 17,980 | 8 700 | |
13:15:44 | 17,980 | 21 685 | |
13:15:44 | 17,980 | 200 | |
13:15:44 | 17,980 | 57 233 | |
13:14:33 | 17,980 | 432 | |
13:14:30 | 17,980 | 8 | |
13:14:14 | 17,980 | 100 | |
13:13:56 | 17,980 | 3 000 | |
13:13:47 | 17,980 | 750 | |
13:13:31 | 17,980 | 35 582 | |
13:13:31 | 17,980 | 369 | |
13:12:54 | 17,980 | 1 | |
13:12:54 | 17,980 | 1 | |
13:12:54 | 17,980 | 200 | |
13:12:54 | 17,980 | 119 429 | |
13:11:45 | 17,980 | 62 | |
13:10:10 | 17,980 | 1 | |
13:10:10 | 17,980 | 813 | |
13:10:10 | 17,980 | 300 | |
13:10:10 | 17,980 | 187 | |
13:10:10 | 17,980 | 499 | |
13:10:10 | 17,980 | 100 | |
13:10:10 | 17,980 | 3 | |
13:10:10 | 17,980 | 66 | |
13:10:10 | 17,980 | 55 | |
13:10:10 | 17,980 | 1 200 | |
13:10:10 | 17,980 | 1 | |
13:10:10 | 17,980 | 76 | |
13:10:10 | 17,980 | 3 | |
13:10:10 | 17,980 | 34 | |
13:10:10 | 17,980 | 1 | |
13:10:10 | 17,980 | 6 | |
12:59:46 | 17,980 | 7 681 | |
12:59:42 | 17,980 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AL-Ahsa Development Company Bearer Shs
Weitere Meldungen
21:03
|
|
|
21:01
|
|
|
20:58
|
|
|
20:38
|
|
|
20:35
|
|
|
20:25
|
|
|
20:24
|
|
|
20:24
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:07
|
|
|
20:00
|
|
|
19:55
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:38
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|