Algoma Central Aktie
14,95CAD | -0,08CAD | -0,53% |
WKN: 850177 / ISIN: CA0156441077
Algoma Central Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:21:43 | 14,950 | 400 | |
19:21:43 | 14,950 | 600 | |
19:10:25 | 14,950 | 100 | |
18:51:04 | 14,950 | 300 | |
18:51:04 | 14,960 | 100 | |
18:50:59 | 14,990 | 100 | |
18:39:42 | 15,020 | 100 | |
18:39:42 | 15,020 | 1 200 | |
18:37:34 | 15,020 | 700 | |
18:37:31 | 15,030 | 200 | |
18:37:16 | 15,030 | 100 | |
18:31:02 | 15,020 | 100 | |
18:31:02 | 15,020 | 100 | |
18:30:53 | 15,010 | 100 | |
18:30:53 | 15,010 | 200 | |
16:53:37 | 14,990 | 100 | |
16:41:56 | 14,980 | 100 | |
16:35:15 | 14,980 | 100 | |
16:35:15 | 14,980 | 200 | |
16:32:18 | 14,980 | 100 | |
16:32:18 | 14,980 | 100 | |
16:26:59 | 14,870 | 100 | |
16:26:12 | 14,990 | 67 | |
16:26:12 | 14,990 | 1 000 | |
16:26:12 | 15,000 | 200 | |
16:26:12 | 15,000 | 800 | |
15:30:00 | 15,100 | 1 | |
15:30:00 | 15,000 | 200 | |
15:30:00 | 15,000 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Algoma Central Corp
Analysen zu Algoma Central Corp
Weitere Meldungen
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:09
|
|
|
19:08
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|