Allegiant Travel Aktie
| 103,73USD | 0,02USD | 0,02% |
WKN DE: A0LFDN / ISIN: US01748X1028
Allegiant Travel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:20 | 88,500 | ||
| 12:31:36 | 88,000 | ||
| 12:16:45 | 88,000 | ||
| 12:01:51 | 88,000 | ||
| 11:46:39 | 88,000 | ||
| 11:16:46 | 88,000 | ||
| 10:46:33 | 88,000 | ||
| 10:32:19 | 88,000 | ||
| 10:16:50 | 88,000 | ||
| 10:01:52 | 88,000 | ||
| 09:46:52 | 88,000 | ||
| 09:31:53 | 88,000 | ||
| 09:14:52 | 88,000 | ||
| 09:07:01 | 88,000 | ||
| 08:55:29 | 87,500 | ||
| 08:46:41 | 87,500 | ||
| 08:16:52 | 87,500 | ||
| 07:53:28 | 87,500 | ||
| 07:45:35 | 87,500 | ||
| 07:39:10 | 87,500 | ||
| 07:32:30 | 87,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegiant Travel Co.
Analysen zu Allegiant Travel Co.
Weitere Meldungen
|
12:33
|
|
|
|
12:26
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:39
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:14
|
|
|
|
11:14
|
|
|
|
11:10
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:41
|
|
|
|
10:39
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:18
|
|
|
|
10:16
|
|
|
|
10:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.