Allurion Technologies Aktie
| 6,23USD | -0,12USD | -1,89% |
ISIN: US02008G2012
Allurion Technologies Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:27 | 6,230 | 106 | |
| 20:35:57 | 6,190 | 38 | |
| 20:34:32 | 6,200 | 100 | |
| 20:34:32 | 6,200 | 210 | |
| 20:21:58 | 6,265 | 100 | |
| 20:09:03 | 6,185 | 38 | |
| 20:03:31 | 6,190 | 85 | |
| 20:03:31 | 6,190 | 215 | |
| 20:02:27 | 6,210 | 17 | |
| 20:02:27 | 6,210 | 93 | |
| 20:02:24 | 6,180 | 100 | |
| 19:39:21 | 6,110 | 38 | |
| 19:31:43 | 6,130 | 800 | |
| 19:31:26 | 6,130 | 400 | |
| 19:13:39 | 6,210 | 100 | |
| 19:13:39 | 6,210 | 2 | |
| 19:13:39 | 6,200 | 162 | |
| 19:13:39 | 6,200 | 38 | |
| 19:13:39 | 6,200 | 100 | |
| 19:13:39 | 6,160 | 200 | |
| 19:13:00 | 6,150 | 100 | |
| 19:02:07 | 6,180 | 24 | |
| 19:02:07 | 6,180 | 38 | |
| 19:02:07 | 6,180 | 38 | |
| 19:02:05 | 6,180 | 20 | |
| 19:02:05 | 6,210 | 200 | |
| 19:00:33 | 6,230 | 1 | |
| 19:00:33 | 6,220 | 2 | |
| 18:57:24 | 6,250 | 100 | |
| 18:57:07 | 6,200 | 38 | |
| 18:57:07 | 6,200 | 200 | |
| 18:57:07 | 6,200 | 100 | |
| 18:57:07 | 6,180 | 100 | |
| 18:56:22 | 6,150 | 25 | |
| 18:41:45 | 6,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allurion Technologies Inc Registered Shs
Weitere Meldungen
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.