Allurion Technologies Aktie
| 6,46USD | 0,11USD | 1,73% |
ISIN: US02008G2012
Allurion Technologies Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:07 | 6,200 | 100 | |
| 18:57:07 | 6,180 | 100 | |
| 18:56:22 | 6,150 | 25 | |
| 18:41:45 | 6,050 | 100 | |
| 18:39:59 | 6,000 | 38 | |
| 18:39:59 | 6,000 | 10 | |
| 18:39:59 | 6,010 | 10 | |
| 18:38:56 | 6,010 | 10 | |
| 18:38:13 | 6,010 | 10 | |
| 18:33:17 | 6,010 | 4 | |
| 18:32:31 | 5,980 | 204 | |
| 18:24:42 | 5,930 | 1 | |
| 18:23:55 | 5,940 | 1 | |
| 18:15:34 | 5,960 | 2 | |
| 18:08:25 | 5,920 | 2 | |
| 18:05:49 | 5,940 | 1 | |
| 18:03:09 | 5,945 | 22 | |
| 18:03:09 | 5,945 | 38 | |
| 18:03:09 | 5,945 | 38 | |
| 18:03:09 | 5,945 | 2 | |
| 18:03:09 | 5,940 | 1 | |
| 18:03:09 | 5,930 | 8 | |
| 18:03:09 | 5,930 | 96 | |
| 18:03:09 | 5,930 | 96 | |
| 17:58:06 | 5,890 | 20 | |
| 17:56:11 | 5,900 | 1 | |
| 17:54:00 | 5,920 | 24 | |
| 17:54:00 | 5,920 | 38 | |
| 17:54:00 | 5,920 | 38 | |
| 17:54:00 | 5,910 | 24 | |
| 17:54:00 | 5,910 | 38 | |
| 17:54:00 | 5,910 | 38 | |
| 17:54:00 | 5,900 | 200 | |
| 17:51:44 | 5,870 | 1 | |
| 17:41:55 | 5,860 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allurion Technologies Inc Registered Shs
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.