Allurion Technologies Aktie
| 6,05USD | -0,30USD | -4,72% |
ISIN: US02008G2012
Allurion Technologies Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:42 | 5,930 | 1 | |
| 18:23:55 | 5,940 | 1 | |
| 18:15:34 | 5,960 | 2 | |
| 18:08:25 | 5,920 | 2 | |
| 18:05:49 | 5,940 | 1 | |
| 18:03:09 | 5,945 | 22 | |
| 18:03:09 | 5,945 | 38 | |
| 18:03:09 | 5,945 | 38 | |
| 18:03:09 | 5,945 | 2 | |
| 18:03:09 | 5,940 | 1 | |
| 18:03:09 | 5,930 | 8 | |
| 18:03:09 | 5,930 | 96 | |
| 18:03:09 | 5,930 | 96 | |
| 17:58:06 | 5,890 | 20 | |
| 17:56:11 | 5,900 | 1 | |
| 17:54:00 | 5,920 | 24 | |
| 17:54:00 | 5,920 | 38 | |
| 17:54:00 | 5,920 | 38 | |
| 17:54:00 | 5,910 | 24 | |
| 17:54:00 | 5,910 | 38 | |
| 17:54:00 | 5,910 | 38 | |
| 17:54:00 | 5,900 | 200 | |
| 17:51:44 | 5,870 | 1 | |
| 17:41:55 | 5,860 | 5 | |
| 17:41:55 | 5,870 | 100 | |
| 17:38:00 | 5,880 | 2 | |
| 17:35:31 | 5,870 | 38 | |
| 17:33:20 | 5,850 | 10 | |
| 17:33:06 | 5,860 | 10 | |
| 17:31:56 | 5,860 | 100 | |
| 17:30:57 | 5,900 | 150 | |
| 17:24:13 | 5,960 | 430 | |
| 17:24:13 | 5,960 | 505 | |
| 17:24:13 | 5,950 | 145 | |
| 17:24:13 | 5,950 | 155 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allurion Technologies Inc Registered Shs
Weitere Meldungen
|
18:25
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.