Allurion Technologies Aktie
| 6,18USD | -0,17USD | -2,68% |
ISIN: US02008G2012
Allurion Technologies Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:06 | 5,860 | 10 | |
| 17:31:56 | 5,860 | 100 | |
| 17:30:57 | 5,900 | 150 | |
| 17:24:13 | 5,960 | 430 | |
| 17:24:13 | 5,960 | 505 | |
| 17:24:13 | 5,950 | 145 | |
| 17:24:13 | 5,950 | 155 | |
| 17:20:04 | 5,950 | 2 | |
| 17:16:32 | 5,940 | 1 | |
| 17:16:32 | 5,930 | 2 | |
| 17:15:55 | 5,925 | 100 | |
| 17:14:53 | 5,910 | 38 | |
| 17:14:48 | 5,910 | 1 | |
| 17:14:48 | 5,910 | 37 | |
| 17:14:01 | 5,910 | 10 | |
| 17:12:49 | 5,900 | 24 | |
| 17:12:49 | 5,900 | 38 | |
| 17:12:49 | 5,900 | 38 | |
| 17:12:05 | 5,910 | 34 | |
| 17:12:05 | 5,910 | 38 | |
| 17:12:05 | 5,910 | 38 | |
| 17:12:05 | 5,910 | 38 | |
| 17:12:05 | 5,910 | 38 | |
| 17:12:05 | 5,910 | 38 | |
| 17:12:05 | 5,910 | 38 | |
| 17:12:05 | 5,910 | 38 | |
| 17:11:16 | 5,850 | 1 | |
| 17:10:05 | 5,870 | 38 | |
| 17:08:32 | 6,005 | 7 | |
| 17:08:27 | 5,980 | 50 | |
| 17:03:28 | 6,000 | 99 | |
| 16:55:49 | 6,000 | 376 | |
| 16:55:49 | 6,000 | 24 | |
| 16:55:49 | 5,990 | 120 | |
| 16:55:49 | 6,000 | 343 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allurion Technologies Inc Registered Shs
Weitere Meldungen
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.