American Aktie
20,54USD | 0,03USD | 0,15% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:27 | 20,530 | 17 | |
16:15:27 | 20,530 | 8 | |
16:15:27 | 20,530 | 64 | |
16:15:27 | 20,530 | 24 | |
16:15:27 | 20,530 | 12 | |
16:14:15 | 20,480 | 69 | |
16:14:15 | 20,480 | 100 | |
16:14:14 | 20,370 | 1 | |
16:13:32 | 20,495 | 1 | |
16:13:16 | 20,470 | 3 | |
16:13:16 | 20,480 | 100 | |
16:12:32 | 20,535 | 1 | |
16:12:18 | 20,495 | 5 | |
16:12:18 | 20,495 | 5 | |
16:12:18 | 20,495 | 5 | |
16:12:17 | 20,495 | 28 | |
16:12:17 | 20,495 | 100 | |
16:12:17 | 20,460 | 87 | |
16:11:33 | 20,570 | 1 | |
16:10:54 | 20,460 | 11 | |
16:10:54 | 20,460 | 2 | |
16:10:44 | 20,500 | 11 | |
16:10:44 | 20,500 | 3 | |
16:10:44 | 20,510 | 14 | |
16:10:44 | 20,510 | 14 | |
16:10:44 | 20,510 | 5 | |
16:09:41 | 20,480 | 1 | |
16:09:41 | 20,450 | 11 | |
16:09:41 | 20,450 | 3 | |
16:09:41 | 20,450 | 100 | |
16:09:41 | 20,420 | 5 | |
16:09:28 | 20,355 | 100 | |
16:08:47 | 20,460 | 4 | |
16:08:47 | 20,460 | 25 | |
16:08:47 | 20,460 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:44
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:17
|
|
|
13:10
|
|
|
13:08
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:53
|
|
|
12:52
|
|
|
12:51
|
|
|
12:50
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|