American Aktie
| 46,29USD | 0,15USD | 0,33% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:39 | 46,280 | 6 | |
| 21:00:39 | 46,280 | 80 | |
| 21:00:39 | 46,280 | 1 | |
| 21:00:29 | 46,280 | 59 | |
| 21:00:29 | 46,280 | 1 | |
| 21:00:00 | 46,290 | 9 | |
| 20:59:45 | 46,290 | 4 | |
| 20:59:45 | 46,290 | 3 | |
| 20:59:45 | 46,290 | 5 | |
| 20:59:45 | 46,290 | 9 | |
| 20:59:45 | 46,290 | 22 | |
| 20:59:45 | 46,290 | 100 | |
| 20:59:45 | 46,280 | 100 | |
| 20:59:45 | 46,280 | 26 | |
| 20:59:45 | 46,280 | 60 | |
| 20:59:45 | 46,280 | 7 | |
| 20:59:45 | 46,240 | 45 | |
| 20:59:41 | 46,250 | 11 | |
| 20:59:41 | 46,280 | 14 | |
| 20:59:41 | 46,280 | 1 | |
| 20:59:41 | 46,280 | 27 | |
| 20:59:08 | 46,270 | 1 | |
| 20:59:08 | 46,270 | 16 | |
| 20:59:08 | 46,270 | 20 | |
| 20:59:08 | 46,270 | 2 | |
| 20:59:08 | 46,270 | 98 | |
| 20:59:08 | 46,260 | 1 | |
| 20:59:08 | 46,260 | 1 | |
| 20:57:01 | 46,280 | 4 | |
| 20:56:51 | 46,280 | 8 | |
| 20:56:51 | 46,280 | 9 | |
| 20:55:58 | 46,270 | 57 | |
| 20:55:27 | 46,190 | 23 | |
| 20:55:27 | 46,280 | 91 | |
| 20:55:27 | 46,270 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
20:58
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:13
|
|