American Aktie
| 43,92USD | -0,29USD | -0,66% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:50 | 44,080 | 3 | |
| 17:30:10 | 44,180 | 2 | |
| 17:27:58 | 44,140 | 5 | |
| 17:27:58 | 44,140 | 5 | |
| 17:27:58 | 44,140 | 5 | |
| 17:27:58 | 44,140 | 5 | |
| 17:27:58 | 44,140 | 5 | |
| 17:27:58 | 44,140 | 100 | |
| 17:27:56 | 44,120 | 100 | |
| 17:27:56 | 44,120 | 71 | |
| 17:27:56 | 44,120 | 27 | |
| 17:27:23 | 44,120 | 3 | |
| 17:27:23 | 44,120 | 100 | |
| 17:27:23 | 44,180 | 48 | |
| 17:27:23 | 44,180 | 50 | |
| 17:27:23 | 44,180 | 100 | |
| 17:27:20 | 44,180 | 1 | |
| 17:27:20 | 44,180 | 10 | |
| 17:27:20 | 44,180 | 5 | |
| 17:27:20 | 44,180 | 1 | |
| 17:27:20 | 44,180 | 2 | |
| 17:27:20 | 44,180 | 2 | |
| 17:27:20 | 44,180 | 3 | |
| 17:27:20 | 44,180 | 1 | |
| 17:27:20 | 44,180 | 1 | |
| 17:27:20 | 44,180 | 61 | |
| 17:27:20 | 44,180 | 24 | |
| 17:27:20 | 44,170 | 61 | |
| 17:27:20 | 44,170 | 50 | |
| 17:26:18 | 44,140 | 42 | |
| 17:26:18 | 44,140 | 8 | |
| 17:24:53 | 44,040 | 3 | |
| 17:16:07 | 44,010 | 1 | |
| 17:05:28 | 44,060 | 1 | |
| 17:05:28 | 44,060 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
17:39
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|