American Aktie
| 40,07USD | 0,62USD | 1,57% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 40,100 | ||
| 22:00:01 | 40,010 | 5 | |
| 22:00:00 | 40,100 | ||
| 22:00:00 | 40,100 | 26 837 | |
| 21:59:59 | 40,070 | 42 | |
| 21:59:58 | 40,100 | 11 | |
| 21:59:58 | 40,100 | 43 | |
| 21:59:58 | 40,090 | 16 | |
| 21:59:58 | 40,090 | 41 | |
| 21:59:57 | 40,090 | 21 | |
| 21:59:57 | 40,090 | 1 | |
| 21:59:57 | 40,090 | 67 | |
| 21:59:57 | 40,090 | 47 | |
| 21:59:57 | 40,090 | 62 | |
| 21:59:57 | 40,090 | 1 | |
| 21:59:57 | 40,080 | 1 | |
| 21:59:56 | 40,100 | 26 | |
| 21:59:56 | 40,100 | 1 | |
| 21:59:56 | 40,100 | 3 | |
| 21:59:56 | 40,090 | 2 | |
| 21:59:55 | 40,110 | 10 | |
| 21:59:55 | 40,090 | 9 | |
| 21:59:55 | 40,100 | 40 | |
| 21:59:54 | 40,080 | 1 | |
| 21:59:54 | 40,110 | 10 | |
| 21:59:54 | 40,110 | 2 | |
| 21:59:53 | 40,110 | 1 | |
| 21:59:53 | 40,080 | 1 | |
| 21:59:53 | 40,110 | 13 | |
| 21:59:53 | 40,110 | 3 | |
| 21:59:53 | 40,080 | 2 | |
| 21:59:52 | 40,110 | 37 | |
| 21:59:52 | 40,070 | 6 | |
| 21:59:52 | 40,100 | 13 | |
| 21:59:51 | 40,070 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
23:00
|
|
|
|
22:34
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|