American Aktie
19,33USD | -0,97USD | -4,78% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:58:50 | 19,365 | 2 | |
17:58:21 | 19,375 | 2 | |
17:57:24 | 19,400 | 5 | |
17:57:24 | 19,400 | 5 | |
17:57:24 | 19,410 | 100 | |
17:55:15 | 19,420 | 4 | |
17:55:15 | 19,420 | 10 | |
17:50:20 | 19,430 | 6 | |
17:46:55 | 19,485 | 5 | |
17:46:09 | 19,485 | 5 | |
17:46:09 | 19,485 | 5 | |
17:46:09 | 19,485 | 9 | |
17:45:37 | 19,430 | 14 | |
17:45:32 | 19,485 | 2 | |
17:44:02 | 19,480 | 65 | |
17:44:02 | 19,480 | 35 | |
17:39:35 | 19,490 | 5 | |
17:39:35 | 19,500 | 96 | |
17:39:35 | 19,500 | 4 | |
17:39:35 | 19,500 | 100 | |
17:39:35 | 19,500 | 10 | |
17:39:35 | 19,500 | 100 | |
17:39:35 | 19,500 | 5 | |
17:39:35 | 19,500 | 100 | |
17:39:35 | 19,500 | 100 | |
17:39:35 | 19,510 | 10 | |
17:39:35 | 19,510 | 11 | |
17:35:39 | 19,530 | 11 | |
17:31:50 | 19,600 | 25 | |
17:30:30 | 19,530 | 20 | |
17:30:04 | 19,530 | 12 | |
17:29:57 | 19,595 | 33 | |
17:29:31 | 19,565 | 50 | |
17:27:28 | 19,510 | 2 | |
17:25:46 | 19,650 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
17:49
|
|
|
17:43
|
|
|
17:43
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|