American Aktie
| 56,43USD | 0,75USD | 1,35% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:13 | 56,280 | 1 | |
| 20:11:20 | 56,300 | 30 | |
| 20:05:26 | 56,290 | 1 | |
| 19:54:29 | 56,350 | 80 | |
| 19:54:29 | 56,350 | 100 | |
| 19:54:29 | 56,370 | 4 | |
| 19:54:29 | 56,380 | 6 | |
| 19:54:29 | 56,380 | 35 | |
| 19:54:29 | 56,380 | 11 | |
| 19:54:29 | 56,380 | 53 | |
| 19:54:29 | 56,380 | 46 | |
| 19:54:29 | 56,380 | 25 | |
| 19:54:29 | 56,390 | 99 | |
| 19:51:39 | 56,390 | 1 | |
| 19:43:41 | 56,460 | 10 | |
| 19:40:27 | 56,510 | 421 | |
| 19:40:27 | 56,510 | 10 | |
| 19:40:27 | 56,510 | 100 | |
| 19:40:27 | 56,510 | 92 | |
| 19:40:27 | 56,510 | 1 | |
| 19:40:27 | 56,510 | 99 | |
| 19:40:27 | 56,510 | 1 | |
| 19:40:02 | 56,490 | 5 | |
| 19:40:02 | 56,490 | 35 | |
| 19:39:53 | 56,480 | 12 | |
| 19:39:53 | 56,480 | 88 | |
| 19:39:53 | 56,480 | 12 | |
| 19:39:53 | 56,480 | 36 | |
| 19:39:53 | 56,480 | 20 | |
| 19:39:53 | 56,480 | 40 | |
| 19:39:53 | 56,490 | 1 | |
| 19:39:52 | 56,500 | 10 | |
| 19:39:52 | 56,490 | 100 | |
| 19:39:52 | 56,490 | 12 | |
| 19:39:52 | 56,490 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
20:06
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|