American Aktie
| 46,10USD | -0,04USD | -0,08% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:49:19 | 45,880 | 1 | |
| 19:45:03 | 45,920 | 5 | |
| 19:44:30 | 45,880 | 10 | |
| 19:44:30 | 45,900 | 1 | |
| 19:44:30 | 45,900 | 19 | |
| 19:44:30 | 45,900 | 50 | |
| 19:44:30 | 45,900 | 45 | |
| 19:44:30 | 45,910 | 100 | |
| 19:44:30 | 45,910 | 100 | |
| 19:44:30 | 45,920 | 1 | |
| 19:44:30 | 45,940 | 100 | |
| 19:44:30 | 45,930 | 1 | |
| 19:44:30 | 45,930 | 300 | |
| 19:44:30 | 45,930 | 3 | |
| 19:44:30 | 45,930 | 56 | |
| 19:43:46 | 45,980 | 18 | |
| 19:43:46 | 45,980 | 82 | |
| 19:43:46 | 45,980 | 18 | |
| 19:43:45 | 45,950 | 1 | |
| 19:42:57 | 45,960 | 1 | |
| 19:42:54 | 45,950 | 44 | |
| 19:42:40 | 45,950 | 25 | |
| 19:42:40 | 45,950 | 25 | |
| 19:42:40 | 45,950 | 25 | |
| 19:42:40 | 45,950 | 25 | |
| 19:41:40 | 45,950 | 25 | |
| 19:41:40 | 45,950 | 25 | |
| 19:41:40 | 45,950 | 25 | |
| 19:41:40 | 45,950 | 25 | |
| 19:37:50 | 45,910 | 18 | |
| 19:37:33 | 45,920 | 10 | |
| 19:37:28 | 45,830 | 9 | |
| 19:37:28 | 45,870 | 12 | |
| 19:37:16 | 45,920 | 12 | |
| 19:37:16 | 45,870 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|