American Aktie
| 43,78USD | -0,43USD | -0,97% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:12 | 43,990 | 61 | |
| 19:33:12 | 43,990 | 3 | |
| 19:33:12 | 43,980 | 10 | |
| 19:33:12 | 43,980 | 120 | |
| 19:33:07 | 43,980 | 37 | |
| 19:33:07 | 43,945 | 8 | |
| 19:31:25 | 43,955 | 50 | |
| 19:31:25 | 43,955 | 50 | |
| 19:31:25 | 43,955 | 6 | |
| 19:31:25 | 43,955 | 19 | |
| 19:31:11 | 43,970 | 1 | |
| 19:30:58 | 43,970 | 1 | |
| 19:28:40 | 43,980 | 1 | |
| 19:26:47 | 43,950 | 2 | |
| 19:25:41 | 43,960 | 32 | |
| 19:25:41 | 43,970 | 3 | |
| 19:25:41 | 43,970 | 2 | |
| 19:25:41 | 43,970 | 20 | |
| 19:25:41 | 43,970 | 1 | |
| 19:25:41 | 43,970 | 95 | |
| 19:21:55 | 43,970 | 5 | |
| 19:20:42 | 43,990 | 146 | |
| 19:20:42 | 43,990 | 42 | |
| 19:20:42 | 43,990 | 37 | |
| 19:20:42 | 43,990 | 100 | |
| 19:20:35 | 44,000 | 3 | |
| 19:20:35 | 44,000 | 1 | |
| 19:20:35 | 44,000 | 1 | |
| 19:20:35 | 44,010 | 3 | |
| 19:16:11 | 44,080 | 3 | |
| 19:16:11 | 44,020 | 12 | |
| 19:16:11 | 44,020 | 1 | |
| 19:16:11 | 44,040 | 3 | |
| 19:16:11 | 44,040 | 93 | |
| 19:16:11 | 44,040 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|