American Aktie
23,64USD | -0,40USD | -1,66% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:51:09 | 23,590 | 2 | |
19:50:40 | 23,475 | 24 | |
19:50:24 | 23,475 | 100 | |
19:50:24 | 23,540 | 24 | |
19:49:56 | 23,475 | 100 | |
19:49:56 | 23,540 | 8 | |
19:49:52 | 23,540 | 16 | |
19:49:49 | 23,580 | 7 | |
19:49:49 | 23,550 | 100 | |
19:49:49 | 23,550 | 22 | |
19:49:49 | 23,550 | 15 | |
19:49:49 | 23,550 | 2 | |
19:49:49 | 23,550 | 5 | |
19:49:49 | 23,540 | 1 | |
19:49:49 | 23,540 | 100 | |
19:49:49 | 23,540 | 34 | |
19:49:49 | 23,540 | 93 | |
19:49:34 | 23,530 | 4 | |
19:49:34 | 23,490 | 6 | |
19:47:14 | 23,380 | 100 | |
19:41:33 | 23,510 | 200 | |
19:41:32 | 23,180 | 15 | |
19:34:14 | 23,250 | 73 | |
19:34:14 | 23,260 | 7 | |
19:34:14 | 23,290 | 28 | |
19:33:50 | 23,340 | 100 | |
19:33:50 | 23,360 | 100 | |
19:33:50 | 23,330 | 5 | |
19:33:50 | 23,320 | 75 | |
19:33:50 | 23,320 | 25 | |
19:33:50 | 23,320 | 26 | |
19:33:50 | 23,320 | 380 | |
19:33:50 | 23,320 | 88 | |
19:33:50 | 23,320 | 44 | |
19:33:50 | 23,310 | 75 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
19:57
|
|
|
19:53
|
|
|
19:51
|
|
|
19:45
|
|
|
19:44
|
|
|
19:28
|
|
|
19:22
|
|
|
19:15
|
|
|
19:10
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:46
|
|
|
18:43
|
|
|
18:37
|
|
|
18:36
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:50
|
|
|
17:46
|
|
|
17:40
|
|
|
17:40
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:20
|
|
|
17:17
|
|
|
17:15
|
|
|
17:10
|
|
|
17:08
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|