American Aktie
| 56,24USD | -0,99USD | -1,73% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:57:35 | 56,300 | 4 | |
| 19:54:36 | 56,210 | 1 | |
| 19:54:36 | 56,210 | 100 | |
| 19:54:36 | 56,210 | 36 | |
| 19:54:36 | 56,210 | 35 | |
| 19:54:36 | 56,210 | 18 | |
| 19:54:23 | 56,270 | 17 | |
| 19:54:23 | 56,270 | 10 | |
| 19:54:17 | 56,310 | 4 | |
| 19:54:17 | 56,310 | 10 | |
| 19:54:17 | 56,300 | 1 | |
| 19:54:17 | 56,290 | 1 | |
| 19:54:17 | 56,290 | 1 | |
| 19:54:07 | 56,280 | 1 | |
| 19:54:06 | 56,270 | 1 | |
| 19:54:05 | 56,280 | 20 | |
| 19:54:05 | 56,270 | 1 | |
| 19:54:05 | 56,270 | 20 | |
| 19:54:05 | 56,260 | 21 | |
| 19:54:00 | 56,250 | 2 | |
| 19:54:00 | 56,240 | 39 | |
| 19:53:54 | 56,240 | 21 | |
| 19:53:54 | 56,220 | 21 | |
| 19:53:53 | 56,200 | 55 | |
| 19:53:53 | 56,200 | 45 | |
| 19:53:05 | 56,200 | 70 | |
| 19:51:04 | 56,140 | 38 | |
| 19:50:44 | 56,140 | 17 | |
| 19:49:39 | 56,140 | 26 | |
| 19:48:51 | 56,145 | 27 | |
| 19:48:45 | 56,220 | 8 | |
| 19:48:13 | 56,240 | 109 | |
| 19:48:13 | 56,240 | 1 | |
| 19:48:12 | 56,270 | 100 | |
| 19:48:12 | 56,290 | 64 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|