American Aktie
| 50,09USD | -0,68USD | -1,33% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:14 | 50,360 | 2 | |
| 18:48:14 | 50,360 | 88 | |
| 18:48:14 | 50,360 | 12 | |
| 18:48:14 | 50,350 | 90 | |
| 18:48:11 | 50,310 | 100 | |
| 18:48:11 | 50,300 | 100 | |
| 18:48:11 | 50,290 | 28 | |
| 18:48:11 | 50,290 | 4 | |
| 18:48:11 | 50,290 | 96 | |
| 18:48:11 | 50,280 | 90 | |
| 18:48:03 | 50,280 | 1 | |
| 18:48:03 | 50,250 | 13 | |
| 18:48:03 | 50,250 | 34 | |
| 18:48:03 | 50,250 | 21 | |
| 18:48:03 | 50,250 | 61 | |
| 18:48:03 | 50,240 | 47 | |
| 18:48:03 | 50,240 | 43 | |
| 18:48:03 | 50,240 | 100 | |
| 18:48:03 | 50,230 | 86 | |
| 18:48:03 | 50,230 | 14 | |
| 18:48:03 | 50,230 | 115 | |
| 18:48:03 | 50,220 | 100 | |
| 18:47:42 | 50,170 | 10 | |
| 18:47:13 | 50,230 | 25 | |
| 18:47:13 | 50,230 | 25 | |
| 18:47:13 | 50,230 | 25 | |
| 18:45:40 | 50,160 | 1 | |
| 18:45:24 | 50,100 | 17 | |
| 18:45:14 | 50,170 | 1 | |
| 18:43:01 | 50,180 | 100 | |
| 18:43:01 | 50,180 | 26 | |
| 18:41:24 | 50,330 | 274 | |
| 18:41:24 | 50,330 | 26 | |
| 18:41:14 | 50,440 | 60 | |
| 18:41:13 | 50,420 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|