American Aktie
20,46USD | -0,05USD | -0,24% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:15:49 | 20,515 | 5 | |
20:15:47 | 20,480 | 30 | |
20:14:06 | 20,490 | 34 | |
20:14:00 | 20,530 | 5 | |
20:14:00 | 20,530 | 5 | |
20:14:00 | 20,530 | 5 | |
20:14:00 | 20,530 | 5 | |
20:14:00 | 20,530 | 5 | |
20:14:00 | 20,530 | 5 | |
20:13:58 | 20,510 | 100 | |
20:11:21 | 20,520 | 2 | |
20:09:58 | 20,520 | 16 | |
20:09:58 | 20,520 | 9 | |
20:07:25 | 20,520 | 25 | |
20:07:07 | 20,520 | 20 | |
20:05:37 | 20,530 | 23 | |
20:05:37 | 20,530 | 2 | |
20:05:37 | 20,530 | 5 | |
20:04:10 | 20,530 | 5 | |
20:04:10 | 20,530 | 20 | |
20:02:28 | 20,520 | 46 | |
20:02:28 | 20,530 | 2 | |
20:02:28 | 20,530 | 5 | |
20:02:28 | 20,530 | 47 | |
20:02:22 | 20,530 | 25 | |
20:00:51 | 20,560 | 2 | |
20:00:49 | 20,560 | 98 | |
20:00:49 | 20,560 | 100 | |
20:00:49 | 20,560 | 20 | |
20:00:49 | 20,560 | 100 | |
20:00:49 | 20,560 | 4 | |
20:00:49 | 20,560 | 1 | |
20:00:49 | 20,570 | 2 | |
20:00:36 | 20,570 | 2 | |
20:00:36 | 20,570 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:56
|
|
|
16:49
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|