American Aktie
| 35,05USD | 0,73USD | 2,11% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:22:18 | 35,200 | 2 | |
| 17:22:18 | 35,200 | 18 | |
| 17:22:18 | 35,230 | 30 | |
| 17:22:18 | 35,220 | 100 | |
| 17:22:18 | 35,220 | 1 | |
| 17:21:39 | 35,220 | 99 | |
| 17:20:58 | 35,210 | 100 | |
| 17:20:13 | 35,210 | 100 | |
| 17:19:06 | 35,190 | 3 | |
| 17:19:06 | 35,190 | 5 | |
| 17:18:54 | 35,210 | 59 | |
| 17:18:54 | 35,210 | 36 | |
| 17:18:54 | 35,190 | 5 | |
| 17:18:01 | 35,200 | 86 | |
| 17:17:20 | 35,200 | 86 | |
| 17:16:43 | 35,190 | 80 | |
| 17:16:01 | 35,130 | 93 | |
| 17:16:01 | 35,130 | 7 | |
| 17:16:01 | 35,120 | 100 | |
| 17:15:17 | 35,100 | 94 | |
| 17:15:17 | 35,100 | 1 | |
| 17:15:17 | 35,100 | 8 | |
| 17:15:17 | 35,110 | 3 | |
| 17:15:17 | 35,110 | 100 | |
| 17:15:17 | 35,110 | 18 | |
| 17:12:37 | 35,260 | 43 | |
| 17:12:06 | 35,200 | 37 | |
| 17:12:06 | 35,220 | 63 | |
| 17:12:06 | 35,220 | 24 | |
| 17:12:06 | 35,220 | 3 | |
| 17:12:06 | 35,220 | 2 | |
| 17:12:06 | 35,220 | 100 | |
| 17:12:06 | 35,200 | 5 | |
| 17:12:06 | 35,200 | 96 | |
| 17:12:06 | 35,200 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:19
|
|