American Battery Technology Company Registered Shs Aktie
0,98USD | -0,03USD | -2,97% |
WKN DE: A3EGXN / ISIN: US02451V3096
American Battery Technology Company Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:54:08 | 0,990 | 100 | |
15:54:02 | 0,990 | 200 | |
15:53:52 | 0,990 | 292 | |
15:53:52 | 0,990 | 100 | |
15:53:52 | 0,992 | 66 | |
15:53:52 | 0,992 | 5 | |
15:53:05 | 0,992 | 234 | |
15:52:05 | 0,992 | 200 | |
15:50:38 | 1,000 | 2 | |
15:50:26 | 1,000 | 100 | |
15:50:26 | 1,000 | 30 | |
15:50:26 | 1,000 | 100 | |
15:50:26 | 1,000 | 100 | |
15:50:26 | 1,000 | 400 | |
15:50:26 | 1,000 | 200 | |
15:50:26 | 1,000 | 200 | |
15:50:26 | 1,000 | 5 800 | |
15:50:26 | 1,000 | 500 | |
15:50:26 | 1,000 | 250 | |
15:50:26 | 1,000 | 100 | |
15:50:26 | 1,000 | 200 | |
15:50:26 | 1,000 | 1 000 | |
15:50:26 | 1,000 | 46 | |
15:50:26 | 1,000 | 100 | |
15:50:26 | 1,000 | 280 | |
15:44:21 | 1,010 | 27 | |
15:42:13 | 1,005 | 100 | |
15:41:31 | 1,010 | 4 | |
15:41:31 | 1,010 | 50 | |
15:38:41 | 1,015 | 100 | |
15:36:07 | 1,030 | 1 | |
15:35:55 | 1,025 | 100 | |
15:35:22 | 1,025 | 1 | |
15:31:04 | 1,020 | 8 | |
15:30:00 | 1,030 | 900 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu American Battery Technology Company Registered Shs
Weitere Meldungen
09:35
|
|
|
09:35
|
|
|
09:33
|
|
|
09:24
|
|
|
09:21
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:56
|
|
|
08:37
|
|
|
08:27
|
|
|
08:26
|
|
|
08:11
|
|
|
08:10
|
|
|
08:09
|
|
|
08:08
|
|
|
08:07
|
|
|
08:07
|
|
|
08:02
|
|
|
08:02
|
|
|
08:02
|
|
|
08:01
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:59
|
|
|
07:58
|
|
|
07:52
|
|
|
07:23
|
|
|
07:21
|
|
|
07:01
|
|
|
07:01
|
|
|
07:00
|
|
|
07:00
|
|
|
06:58
|
|
|
06:41
|
|
|
06:36
|
|
|
06:33
|
|
|
06:15
|
|
|
06:04
|
|
|
06:03
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|