Associated Capital Grou a Aktie
| 39,55USD | 2,29USD | 6,15% |
WKN DE: A143J7 / ISIN: US0455281065
Associated Capital Grou a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 39,430 | ||
| 22:10:00 | 39,430 | 118 | |
| 22:00:02 | 39,430 | 118 | |
| 22:00:02 | 39,430 | 118 | |
| 21:59:58 | 39,350 | 7 | |
| 21:59:35 | 39,350 | 5 | |
| 21:59:32 | 39,150 | 100 | |
| 21:54:41 | 39,480 | 1 | |
| 21:53:55 | 38,650 | 1 | |
| 21:53:55 | 38,930 | 115 | |
| 21:53:55 | 38,920 | 81 | |
| 21:53:55 | 38,900 | 4 | |
| 21:47:17 | 39,100 | 3 | |
| 21:47:17 | 39,000 | 1 | |
| 21:37:00 | 39,100 | 1 | |
| 21:36:38 | 38,850 | 20 | |
| 21:36:38 | 38,890 | 100 | |
| 21:36:38 | 38,990 | 101 | |
| 21:36:15 | 39,000 | 1 | |
| 21:34:05 | 39,400 | 1 | |
| 21:33:51 | 39,400 | 1 | |
| 21:33:16 | 39,300 | 1 | |
| 21:33:09 | 38,850 | 80 | |
| 21:32:57 | 39,300 | 1 | |
| 21:31:50 | 38,850 | 200 | |
| 21:27:28 | 39,000 | 85 | |
| 21:18:00 | 38,700 | 2 | |
| 21:18:00 | 38,710 | 2 | |
| 21:18:00 | 38,730 | 102 | |
| 20:26:54 | 39,110 | 95 | |
| 20:24:26 | 39,050 | 1 | |
| 20:20:20 | 38,840 | 200 | |
| 20:17:49 | 38,760 | 1 | |
| 20:17:49 | 38,310 | 1 | |
| 20:15:46 | 38,960 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Associated Capital Group Inc (A)
Weitere Meldungen
|
23:02
|
|
|
|
23:00
|
|
|
|
22:43
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:14
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.