Associated Capital Grou a Aktie
37,61USD | -1,01USD | -2,62% |
WKN DE: A143J7 / ISIN: US0455281065
Associated Capital Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:03:37 | 38,150 | 33 | |
17:03:37 | 38,150 | 109 | |
17:03:37 | 38,110 | 1 | |
17:03:37 | 38,110 | 1 | |
17:03:37 | 38,110 | 1 | |
17:02:34 | 37,890 | 45 | |
16:44:08 | 37,770 | 28 | |
16:44:08 | 37,770 | 20 | |
16:43:41 | 37,800 | 99 | |
16:43:29 | 37,870 | 1 | |
16:43:14 | 37,950 | 1 | |
16:40:09 | 37,430 | 50 | |
16:40:09 | 37,510 | 50 | |
16:40:09 | 37,520 | 100 | |
16:19:51 | 38,000 | 1 | |
16:18:55 | 37,950 | 1 | |
16:17:47 | 37,950 | 1 | |
15:55:22 | 38,260 | 123 | |
15:55:22 | 38,270 | 100 | |
15:55:22 | 38,300 | 1 | |
15:43:14 | 38,450 | 1 | |
15:42:51 | 38,450 | 3 | |
15:42:35 | 38,450 | 1 | |
15:40:13 | 38,450 | 1 | |
15:40:02 | 37,950 | 1 | |
15:40:02 | 38,100 | 1 | |
15:40:01 | 38,450 | 1 | |
15:39:38 | 38,450 | 1 | |
15:39:29 | 38,450 | 1 | |
15:38:08 | 37,980 | 100 | |
15:38:08 | 37,950 | 101 | |
15:32:35 | 37,800 | 1 | |
15:31:52 | 37,750 | 1 | |
15:30:00 | 38,150 | 1 | |
15:30:00 | 38,150 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Associated Capital Group Inc (A)
Weitere Meldungen
17:29
|
|
|
17:16
|
|
|
17:11
|
|
|
17:04
|
|
|
17:03
|
|
|
17:00
|
|
|
16:49
|
|
|
16:46
|
|
|
16:42
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:23
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:49
|
|
|
15:46
|
|
|
15:43
|
|