Associated Capital Grou a Aktie
37,77USD | -0,03USD | -0,08% |
WKN DE: A143J7 / ISIN: US0455281065
Associated Capital Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:11:29 | 38,180 | 1 | |
21:09:47 | 38,180 | 1 | |
21:02:04 | 38,180 | 1 | |
20:55:23 | 38,190 | 1 | |
20:52:16 | 38,190 | 1 | |
20:51:09 | 38,100 | 1 | |
20:44:09 | 37,880 | 1 | |
20:31:56 | 38,100 | 1 | |
20:23:37 | 37,860 | 1 | |
20:09:25 | 38,050 | 1 | |
20:08:42 | 38,230 | 1 | |
20:08:42 | 38,250 | 100 | |
20:04:46 | 38,300 | 9 | |
20:04:46 | 38,350 | 9 | |
20:04:32 | 38,350 | 1 | |
19:44:04 | 38,520 | 1 | |
19:33:26 | 38,510 | 3 | |
18:54:27 | 38,250 | 100 | |
18:54:27 | 38,200 | 201 | |
18:53:19 | 38,000 | 1 | |
18:52:16 | 37,800 | 1 | |
18:49:12 | 37,810 | 1 | |
18:48:56 | 38,150 | 1 | |
18:48:21 | 38,200 | 2 | |
18:48:07 | 37,810 | 2 | |
18:48:04 | 37,840 | 2 | |
18:48:04 | 37,950 | 1 | |
18:48:01 | 38,000 | 5 | |
18:48:01 | 38,130 | 1 | |
18:47:54 | 38,240 | 157 | |
18:47:54 | 38,240 | 201 | |
18:47:54 | 38,240 | 14 | |
18:47:54 | 38,230 | 100 | |
18:45:28 | 37,850 | 1 | |
18:43:00 | 37,850 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Associated Capital Group Inc (A)
Weitere Meldungen
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:58
|
|
|
20:58
|
|
|
20:57
|
|
|
20:53
|
|
|
20:47
|
|
|
20:44
|
|
|
20:42
|
|
|
20:40
|
|
|
20:40
|
|
|
20:36
|
|
|
20:34
|
|
|
20:34
|
|
|
20:32
|
|
|
20:28
|
|
|
20:28
|
|
|
20:28
|
|
|
20:28
|
|
|
20:24
|
|
|
20:16
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:46
|
|
|
19:40
|
|
|
19:37
|
|
|
19:34
|
|