Astra Exploration Aktie
| 0,55CAD | -0,03CAD | -5,17% |
WKN DE: A3DE4W / ISIN: CA04633F1036
Astra Exploration Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:36 | 0,550 | 500 | |
| 18:16:10 | 0,550 | 12 000 | |
| 18:16:10 | 0,550 | 3 000 | |
| 18:10:53 | 0,550 | 4 000 | |
| 17:59:20 | 0,550 | 46 500 | |
| 17:59:20 | 0,550 | 1 000 | |
| 17:39:55 | 0,550 | 231 | |
| 17:27:53 | 0,550 | 500 | |
| 17:27:53 | 0,550 | 500 | |
| 17:27:53 | 0,550 | 1 000 | |
| 17:27:53 | 0,550 | 4 000 | |
| 17:20:30 | 0,560 | 3 500 | |
| 17:20:30 | 0,560 | 2 000 | |
| 17:20:30 | 0,560 | 2 000 | |
| 17:20:30 | 0,560 | 2 000 | |
| 17:17:55 | 0,570 | 200 | |
| 17:17:55 | 0,570 | 2 000 | |
| 17:05:45 | 0,560 | 500 | |
| 17:05:45 | 0,560 | 2 000 | |
| 17:05:45 | 0,550 | 500 | |
| 17:05:45 | 0,550 | 500 | |
| 17:04:58 | 0,550 | 500 | |
| 17:04:54 | 0,550 | 500 | |
| 17:04:22 | 0,550 | 397 | |
| 17:04:22 | 0,550 | 2 000 | |
| 17:04:22 | 0,550 | 1 000 | |
| 17:04:22 | 0,550 | 1 000 | |
| 16:32:07 | 0,560 | 1 500 | |
| 16:30:13 | 0,580 | 1 000 | |
| 16:30:13 | 0,570 | 500 | |
| 16:30:13 | 0,570 | 500 | |
| 16:30:13 | 0,570 | 7 500 | |
| 16:30:10 | 0,550 | 5 000 | |
| 16:30:10 | 0,550 | 500 | |
| 16:25:08 | 0,550 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Astra Exploration Inc Registered Shs
Weitere Meldungen
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|