Astra Exploration Aktie
| 0,54CAD | -0,03CAD | -5,26% |
WKN DE: A3DE4W / ISIN: CA04633F1036
Astra Exploration Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:40:32 | 0,540 | 5 000 | |
| 20:40:32 | 0,540 | 4 000 | |
| 20:40:17 | 0,540 | 2 500 | |
| 20:23:47 | 0,540 | 2 000 | |
| 20:23:31 | 0,540 | 2 000 | |
| 20:09:56 | 0,540 | 2 000 | |
| 20:09:39 | 0,520 | 2 000 | |
| 20:09:39 | 0,520 | 1 000 | |
| 20:09:39 | 0,520 | 2 000 | |
| 20:09:39 | 0,520 | 10 000 | |
| 20:09:39 | 0,530 | 2 000 | |
| 20:09:03 | 0,540 | 2 000 | |
| 19:54:57 | 0,530 | 1 000 | |
| 19:54:57 | 0,530 | 3 000 | |
| 19:53:44 | 0,550 | 2 000 | |
| 19:53:44 | 0,540 | 2 000 | |
| 19:52:25 | 0,540 | 500 | |
| 19:52:25 | 0,540 | 500 | |
| 19:52:18 | 0,540 | 2 000 | |
| 19:52:18 | 0,530 | 2 000 | |
| 19:52:17 | 0,510 | 8 500 | |
| 19:52:17 | 0,510 | 5 000 | |
| 19:52:12 | 0,510 | 5 000 | |
| 19:52:11 | 0,510 | 2 500 | |
| 19:52:11 | 0,510 | 2 000 | |
| 19:52:05 | 0,510 | 5 500 | |
| 19:52:05 | 0,510 | 2 000 | |
| 19:52:04 | 0,510 | 1 500 | |
| 19:52:04 | 0,510 | 200 | |
| 19:52:04 | 0,510 | 200 | |
| 19:52:04 | 0,510 | 1 000 | |
| 19:52:04 | 0,510 | 1 000 | |
| 19:52:04 | 0,510 | 27 000 | |
| 19:52:04 | 0,510 | 3 500 | |
| 19:52:04 | 0,510 | 100 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Astra Exploration Inc Registered Shs
Weitere Meldungen
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|