Astra Exploration Aktie
| 0,46CAD | 0,00CAD | 0,00% |
WKN DE: A3DE4W / ISIN: CA04633F1036
Astra Exploration Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:45 | 0,460 | 500 | |
| 21:48:27 | 0,460 | 500 | |
| 21:48:01 | 0,450 | 14 000 | |
| 21:47:56 | 0,450 | 3 000 | |
| 21:47:42 | 0,460 | 2 500 | |
| 21:47:24 | 0,450 | 1 500 | |
| 21:46:50 | 0,450 | 10 000 | |
| 21:46:38 | 0,450 | 8 000 | |
| 21:29:42 | 0,460 | 1 000 | |
| 21:28:30 | 0,460 | 3 000 | |
| 21:27:16 | 0,465 | 1 500 | |
| 21:26:42 | 0,470 | 500 | |
| 21:25:46 | 0,465 | 1 000 | |
| 21:24:39 | 0,450 | 15 500 | |
| 21:23:30 | 0,450 | 1 000 | |
| 21:23:27 | 0,450 | 500 | |
| 21:23:26 | 0,450 | 1 000 | |
| 21:23:26 | 0,450 | 1 000 | |
| 21:23:26 | 0,450 | 1 000 | |
| 21:19:58 | 0,440 | 1 500 | |
| 21:17:53 | 0,435 | 1 500 | |
| 21:17:53 | 0,435 | 7 500 | |
| 21:17:46 | 0,430 | 5 000 | |
| 21:16:51 | 0,430 | 1 500 | |
| 21:16:51 | 0,430 | 3 500 | |
| 21:16:51 | 0,430 | 5 000 | |
| 21:02:49 | 0,425 | 4 500 | |
| 20:40:29 | 0,430 | 100 | |
| 20:18:26 | 0,425 | 3 000 | |
| 19:49:53 | 0,425 | 500 | |
| 19:01:11 | 0,425 | 2 500 | |
| 18:57:56 | 0,425 | 500 | |
| 18:55:53 | 0,425 | 2 500 | |
| 18:55:22 | 0,425 | 11 500 | |
| 17:56:01 | 0,425 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Astra Exploration Inc Registered Shs
Weitere Meldungen
|
22:36
|
|
|
|
22:25
|
|
|
|
22:09
|
|
|
|
21:39
|
|
|
|
21:19
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:17
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:26
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.