Astra Exploration Aktie
0,38CAD | 0,04CAD | 10,14% |
WKN DE: A3DE4W / ISIN: CA04633F1036
Astra Exploration Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:04 | 0,380 | 1 000 | |
21:56:04 | 0,380 | 500 | |
21:56:04 | 0,380 | 4 000 | |
21:56:00 | 0,380 | 290 | |
21:56:00 | 0,380 | 2 000 | |
21:55:46 | 0,375 | 500 | |
21:55:33 | 0,375 | 5 000 | |
21:54:46 | 0,370 | 5 000 | |
21:53:52 | 0,360 | 5 000 | |
21:49:45 | 0,355 | 11 000 | |
21:49:42 | 0,355 | 38 500 | |
21:49:42 | 0,360 | 500 | |
21:49:42 | 0,360 | 1 000 | |
21:42:37 | 0,360 | 500 | |
21:42:37 | 0,360 | 95 | |
21:36:15 | 0,360 | 9 500 | |
21:36:12 | 0,360 | 500 | |
21:36:12 | 0,350 | 10 000 | |
21:36:12 | 0,350 | 2 000 | |
21:36:12 | 0,350 | 10 000 | |
21:36:12 | 0,350 | 6 000 | |
21:36:12 | 0,350 | 18 000 | |
21:36:12 | 0,350 | 10 000 | |
21:36:12 | 0,350 | 5 000 | |
21:36:12 | 0,350 | 46 500 | |
21:36:12 | 0,350 | 500 | |
21:29:15 | 0,350 | 500 | |
21:15:45 | 0,350 | 10 000 | |
21:07:44 | 0,350 | 3 000 | |
20:57:22 | 0,350 | 2 000 | |
20:57:22 | 0,350 | 8 000 | |
20:51:22 | 0,350 | 1 000 | |
20:51:17 | 0,350 | 500 | |
20:51:17 | 0,350 | 500 | |
20:51:17 | 0,350 | 5 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Astra Exploration Inc Registered Shs
Weitere Meldungen
22:38
|
|
|
22:36
|
|
|
22:23
|
|
|
22:23
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:10
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
21:58
|
|
|
21:53
|
|
|
21:47
|
|
|
21:32
|
|
|
21:30
|
|
|
21:27
|
|
|
21:22
|
|
|
21:22
|
|
|
21:15
|
|
|
21:14
|
|
|
21:13
|
|
|
21:12
|
|
|
21:12
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:23
|
|