Astra Exploration Aktie
0,21CAD | 0,01CAD | 5,00% |
WKN DE: A3DE4W / ISIN: CA04633F1036
Astra Exploration Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:33 | 0,210 | 1 000 | |
21:55:36 | 0,200 | 500 | |
20:35:01 | 0,200 | 2 000 | |
19:56:07 | 0,205 | 1 000 | |
19:04:44 | 0,205 | 1 000 | |
16:54:44 | 0,210 | 40 | |
16:14:13 | 0,210 | 448 | |
16:14:13 | 0,210 | 4 500 | |
16:14:11 | 0,205 | 4 500 | |
16:12:01 | 0,200 | 500 | |
16:10:50 | 0,200 | 250 | |
15:54:14 | 0,200 | 8 000 | |
15:53:44 | 0,200 | 1 000 | |
15:53:44 | 0,200 | 4 000 | |
15:53:38 | 0,200 | 41 000 | |
15:53:30 | 0,200 | 5 000 | |
15:51:21 | 0,200 | 8 000 | |
15:48:18 | 0,200 | 3 500 | |
15:48:18 | 0,200 | 6 000 | |
15:34:21 | 0,200 | 20 000 | |
15:30:00 | 0,205 | 200 | |
15:30:00 | 0,205 | 1 000 | |
15:30:00 | 0,205 | 2 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Astra Exploration Inc Registered Shs
Weitere Meldungen
22:08
|
|
|
21:47
|
|
|
21:37
|
|
|
21:30
|
|
|
21:19
|
|
|
21:14
|
|
|
21:10
|
|
|
21:08
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:57
|
|
|
20:57
|
|
|
20:55
|
|
|
20:54
|
|
|
20:47
|
|
|
20:46
|
|
|
20:46
|
|
|
20:44
|
|
|
20:40
|
|
|
20:28
|
|
|
20:25
|
|
|
20:23
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:10
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|