Athene b Aktie
20,68USD | 0,33USD | 1,62% |
WKN DE: A2PUJ2 / ISIN: US04686J2006
Athene b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:13:06 | 20,860 | 100 | |
16:13:06 | 20,850 | 100 | |
16:13:06 | 20,860 | 100 | |
16:13:05 | 20,850 | 100 | |
16:13:03 | 20,850 | 200 | |
16:12:59 | 20,830 | 176 | |
16:12:59 | 20,810 | 100 | |
16:12:58 | 20,830 | 100 | |
16:12:58 | 20,830 | 100 | |
16:12:57 | 20,830 | 124 | |
16:12:57 | 20,820 | 176 | |
16:12:53 | 20,820 | 100 | |
16:12:52 | 20,820 | 100 | |
16:12:52 | 20,820 | 100 | |
16:12:48 | 20,820 | 100 | |
16:12:44 | 20,780 | 65 | |
16:12:44 | 20,780 | 35 | |
16:12:42 | 20,760 | 100 | |
16:10:42 | 20,770 | 113 | |
16:10:42 | 20,760 | 300 | |
16:10:42 | 20,750 | 87 | |
16:10:42 | 20,750 | 13 | |
16:10:42 | 20,750 | 13 | |
16:10:41 | 20,750 | 100 | |
15:30:00 | 20,810 | 181 | |
15:30:00 | 20,810 | 181 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Registered Shs Ser -B-
Weitere Meldungen
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:33
|
|
|
17:25
|
|
|
17:25
|
|
|
17:17
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:37
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:28
|
|
|
16:23
|
|
|
16:19
|
|