Athira Pharma Aktie
0,43USD | -0,02USD | -3,99% |
WKN DE: A2QCFW / ISIN: US04746L1044
Athira Pharma Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:10:45 | 0,440 | 15 | |
19:08:46 | 0,440 | 10 | |
19:06:13 | 0,439 | 200 | |
19:00:53 | 0,440 | 125 | |
18:59:06 | 0,439 | 10 | |
18:55:33 | 0,440 | 97 | |
18:55:33 | 0,440 | 20 | |
18:55:33 | 0,440 | 80 | |
18:54:21 | 0,440 | 10 | |
18:53:46 | 0,440 | 10 | |
18:49:57 | 0,440 | 36 | |
18:49:57 | 0,440 | 64 | |
18:43:40 | 0,440 | 36 | |
17:39:08 | 0,443 | 56 306 | |
17:39:08 | 0,443 | 200 | |
17:39:08 | 0,443 | 200 | |
17:39:08 | 0,443 | 13 200 | |
17:39:08 | 0,443 | 200 | |
17:39:08 | 0,443 | 100 | |
17:33:36 | 0,451 | 10 | |
17:27:40 | 0,435 | 300 | |
17:27:40 | 0,435 | 100 | |
17:11:04 | 0,435 | 100 | |
17:06:39 | 0,440 | 39 | |
16:58:15 | 0,440 | 100 | |
16:58:15 | 0,440 | 361 | |
16:58:15 | 0,441 | 139 | |
16:58:12 | 0,446 | 5 300 | |
16:51:45 | 0,446 | 100 | |
15:30:00 | 0,450 | 3 054 | |
15:15:13 | 0,461 | 250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Athira Pharma Inc Registered Shs
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:24
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:40
|
|
|
18:36
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|