ATI Physical Therapy Aktie
1,77USD | 0,09USD | 5,36% |
WKN DE: A3EHG0 / ISIN: US00216W2089
ATI Physical Therapy Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:59 | 0,430 | 3 000 | |
21:59:54 | 0,430 | 5 000 | |
21:59:49 | 0,410 | 2 500 | |
21:59:37 | 0,460 | 5 000 | |
21:59:37 | 0,430 | 5 000 | |
21:59:31 | 0,460 | 1 000 | |
21:59:30 | 0,450 | 3 400 | |
21:59:28 | 0,510 | 1 000 | |
21:59:25 | 0,499 | 2 500 | |
21:59:18 | 0,510 | 3 600 | |
21:59:16 | 0,520 | 1 000 | |
21:58:57 | 0,620 | 1 000 | |
21:58:57 | 0,600 | 1 100 | |
21:58:57 | 0,601 | 1 866 | |
21:58:56 | 0,616 | 130 | |
21:57:46 | 0,635 | 500 | |
21:57:44 | 0,650 | 100 | |
21:55:20 | 0,660 | 100 | |
21:52:21 | 0,700 | 414 | |
21:52:18 | 0,644 | 100 | |
21:49:33 | 0,750 | 100 | |
21:33:58 | 0,830 | 4 672 | |
21:33:17 | 0,587 | 4 165 | |
20:20:54 | 0,830 | 4 885 | |
20:17:02 | 0,850 | 353 | |
20:13:56 | 0,840 | 922 | |
20:07:45 | 0,820 | 500 | |
20:04:04 | 0,840 | 538 | |
20:01:38 | 0,820 | 1 754 | |
19:12:51 | 0,790 | 3 000 | |
19:12:49 | 0,810 | 300 | |
19:12:49 | 0,790 | 2 000 | |
18:57:22 | 0,830 | 12 500 | |
18:53:52 | 0,910 | 341 | |
17:33:18 | 0,790 | 120 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ATI Physical Therapy Inc Registered Shs
Analysen zu ATI Physical Therapy Inc Registered Shs
Weitere Meldungen
21:37
|
|
|
21:26
|
|
|
21:13
|
|
|
21:13
|
|
|
21:10
|
|
|
21:06
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:54
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:30
|
|
|
20:25
|
|
|
20:22
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|