ATI Physical Therapy Aktie
1,77USD | 0,09USD | 5,36% |
WKN DE: A3EHG0 / ISIN: US00216W2089
ATI Physical Therapy Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:42:44 | 0,570 | 100 | |
16:39:43 | 0,555 | 2 000 | |
16:32:58 | 0,570 | 104 | |
16:22:25 | 0,549 | 171 | |
16:22:08 | 0,530 | 1 500 | |
16:17:34 | 0,549 | 2 732 | |
16:16:46 | 0,510 | 254 | |
16:14:46 | 0,549 | 137 | |
16:08:05 | 0,550 | 182 | |
16:07:46 | 0,505 | 2 218 | |
16:07:44 | 0,550 | 182 | |
16:04:07 | 0,550 | 378 | |
16:02:43 | 0,600 | 100 | |
16:00:29 | 0,550 | 333 | |
15:55:08 | 0,600 | 333 | |
15:54:12 | 0,540 | 926 | |
15:54:03 | 0,590 | 254 | |
15:53:44 | 0,550 | 1 000 | |
15:53:13 | 0,540 | 147 | |
15:53:12 | 0,550 | 378 | |
15:50:47 | 0,540 | 926 | |
15:47:26 | 0,510 | 100 | |
15:45:04 | 0,540 | 185 | |
15:40:00 | 0,470 | 500 | |
15:39:16 | 0,540 | 556 | |
15:39:02 | 0,470 | 600 | |
15:38:39 | 0,550 | 500 | |
15:38:33 | 0,546 | 500 | |
15:34:21 | 0,550 | 213 | |
15:34:20 | 0,510 | 2 089 | |
15:34:04 | 0,550 | 990 | |
15:33:04 | 0,470 | 459 | |
15:31:45 | 0,510 | 150 | |
15:30:19 | 0,470 | 2 500 | |
15:30:09 | 0,478 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ATI Physical Therapy Inc Registered Shs
Analysen zu ATI Physical Therapy Inc Registered Shs
Weitere Meldungen
16:52
|
|
|
16:36
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:25
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:14
|
|
|
16:11
|
|
|
16:06
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:13
|
|
|
15:10
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:41
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:27
|
|