ATI Physical Therapy Aktie
1,77USD | 0,09USD | 5,36% |
WKN DE: A3EHG0 / ISIN: US00216W2089
ATI Physical Therapy Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:26:21 | 0,680 | 361 | |
21:10:25 | 0,730 | 162 | |
21:08:14 | 0,680 | 137 | |
21:01:14 | 0,740 | 162 | |
21:00:25 | 0,680 | 144 | |
20:57:31 | 0,740 | 135 | |
20:39:51 | 0,750 | 2 536 | |
20:26:22 | 0,740 | 302 | |
19:58:45 | 0,850 | 320 | |
19:43:30 | 0,750 | 1 347 | |
19:29:56 | 0,710 | 1 500 | |
19:29:55 | 0,750 | 312 | |
19:21:44 | 0,652 | 2 000 | |
19:08:08 | 0,650 | 236 | |
19:06:31 | 0,750 | 236 | |
18:36:58 | 0,650 | 182 | |
18:31:00 | 0,750 | 282 | |
18:30:04 | 0,650 | 182 | |
18:28:36 | 0,700 | 4 211 | |
18:28:21 | 0,670 | 3 000 | |
18:16:53 | 0,750 | 116 | |
18:16:50 | 0,700 | 364 | |
18:16:49 | 0,725 | 200 | |
17:34:14 | 0,650 | 617 | |
17:34:10 | 0,600 | 1 000 | |
17:29:13 | 0,520 | 1 147 | |
17:26:24 | 0,555 | 100 | |
17:17:35 | 0,570 | 1 000 | |
17:17:34 | 0,558 | 1 000 | |
17:16:28 | 0,570 | 906 | |
17:06:52 | 0,550 | 105 | |
17:06:28 | 0,535 | 1 000 | |
17:03:09 | 0,550 | 1 000 | |
17:03:08 | 0,530 | 1 000 | |
17:02:58 | 0,550 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ATI Physical Therapy Inc Registered Shs
Analysen zu ATI Physical Therapy Inc Registered Shs
Weitere Meldungen
22:36
|
|
|
22:30
|
|
|
22:17
|
|
|
22:17
|
|
|
22:05
|
|
|
21:59
|
|
|
21:48
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:39
|
|
|
21:35
|
|
|
21:34
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:26
|
|
|
21:23
|
|
|
21:22
|
|
|
21:15
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:45
|
|
|
20:37
|
|
|
20:34
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|