Auric Minerals Aktie
0,51EUR | -0,31EUR | -37,99% |
WKN DE: A3DSXF / ISIN: CA05157F1062
Auric Minerals Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:40:11 | 0,506 | 800 | |
21:32:53 | 0,498 | ||
21:31:34 | 0,498 | ||
21:30:07 | 0,510 | 18 400 | |
21:21:48 | 0,498 | 3 500 | |
21:05:44 | 0,510 | 2 000 | |
20:44:08 | 0,546 | 8 000 | |
20:20:31 | 0,548 | 5 000 | |
20:12:35 | 0,516 | 100 | |
19:49:20 | 0,496 | 150 | |
19:45:40 | 0,502 | 5 000 | |
19:43:59 | 0,502 | 500 | |
19:40:51 | 0,518 | 6 000 | |
19:31:00 | 0,512 | 200 | |
19:23:54 | 0,512 | 11 000 | |
19:10:24 | 0,530 | 10 100 | |
18:52:45 | 0,538 | 16 800 | |
17:52:29 | 0,544 | 400 | |
17:52:15 | 0,546 | 750 | |
17:50:30 | 0,550 | 20 000 | |
17:31:17 | 0,548 | 6 000 | |
17:23:08 | 0,542 | 5 000 | |
17:20:16 | 0,544 | 10 000 | |
17:19:36 | 0,542 | 6 000 | |
17:18:01 | 0,534 | 6 128 | |
17:03:33 | 0,526 | 18 000 | |
16:52:26 | 0,546 | 6 000 | |
16:38:50 | 0,546 | 200 | |
16:22:30 | 0,572 | 24 000 | |
16:22:16 | 0,572 | 12 000 | |
16:20:28 | 0,560 | 5 000 | |
16:18:23 | 0,546 | 7 300 | |
16:15:51 | 0,546 | 600 | |
16:12:30 | 0,548 | 5 000 | |
16:07:10 | 0,550 | 5 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Auric Minerals Corp Registered Shs
Analysen zu Auric Minerals Corp Registered Shs
Weitere Meldungen
22:50
|
|
|
22:46
|
|
|
22:37
|
|
|
22:15
|
|
|
22:09
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:49
|
|
|
21:46
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:40
|
|
|
21:40
|
|
|
21:34
|
|
|
21:27
|
|
|
21:21
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:04
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:58
|
|
|
20:56
|
|
|
20:47
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:39
|
|
|
20:36
|
|
|
20:30
|
|
|
20:27
|
|
|
20:26
|
|
|
20:25
|
|
|
20:24
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|