Avalon Globocare Aktie
| 0,84USD | -0,25USD | -22,94% |
WKN DE: A40S7F / ISIN: US05344R3021
Avalon Globocare Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:34:49 | 0,830 | 500 | |
| 15:34:49 | 0,830 | 500 | |
| 15:34:49 | 0,830 | 500 | |
| 15:34:49 | 0,830 | 500 | |
| 15:34:40 | 0,840 | 131 | |
| 15:34:40 | 0,840 | 10 | |
| 15:34:39 | 0,842 | 100 | |
| 15:34:39 | 0,842 | 200 | |
| 15:34:39 | 0,842 | 2 | |
| 15:34:39 | 0,842 | 300 | |
| 15:34:28 | 0,850 | 780 | |
| 15:34:28 | 0,850 | 20 | |
| 15:34:26 | 0,850 | 200 | |
| 15:34:26 | 0,850 | 100 | |
| 15:33:52 | 0,853 | 50 | |
| 15:32:33 | 0,857 | 1 231 | |
| 15:32:33 | 0,857 | 400 | |
| 15:32:31 | 0,857 | 300 | |
| 15:32:20 | 0,857 | 4 | |
| 15:32:20 | 0,857 | 96 | |
| 15:32:17 | 0,857 | 287 | |
| 15:32:17 | 0,857 | 13 | |
| 15:32:17 | 0,857 | 1 300 | |
| 15:32:17 | 0,857 | 100 | |
| 15:32:06 | 0,856 | 1 | |
| 15:31:33 | 0,870 | 100 | |
| 15:31:32 | 0,880 | 100 | |
| 15:31:32 | 0,880 | 502 | |
| 15:31:21 | 0,880 | 500 | |
| 15:31:18 | 0,880 | 304 | |
| 15:31:15 | 0,880 | 194 | |
| 15:31:15 | 0,884 | 2 800 | |
| 15:31:09 | 0,887 | 100 | |
| 15:31:08 | 0,885 | 63 | |
| 15:31:08 | 0,885 | 137 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Avalon Globocare Corp Registered Shs
Weitere Meldungen
|
15:46
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|