Avalon Globocare Aktie
| 0,88USD | -0,21USD | -19,47% |
WKN DE: A40S7F / ISIN: US05344R3021
Avalon Globocare Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:19 | 0,852 | 100 | |
| 15:56:19 | 0,851 | 100 | |
| 15:55:37 | 0,850 | 100 | |
| 15:55:32 | 0,850 | 100 | |
| 15:55:23 | 0,840 | 100 | |
| 15:55:19 | 0,850 | 49 | |
| 15:55:19 | 0,848 | 51 | |
| 15:55:18 | 0,830 | 181 | |
| 15:55:18 | 0,830 | 51 | |
| 15:55:18 | 0,831 | 100 | |
| 15:55:11 | 0,830 | 465 | |
| 15:55:11 | 0,830 | 55 | |
| 15:55:11 | 0,834 | 100 | |
| 15:55:08 | 0,838 | 100 | |
| 15:55:01 | 0,838 | 100 | |
| 15:55:00 | 0,828 | 190 | |
| 15:54:57 | 0,838 | 25 | |
| 15:54:22 | 0,840 | 100 | |
| 15:54:19 | 0,825 | 100 | |
| 15:54:19 | 0,825 | 2 500 | |
| 15:54:15 | 0,825 | 695 | |
| 15:54:15 | 0,825 | 320 | |
| 15:54:15 | 0,825 | 3 685 | |
| 15:53:29 | 0,821 | 51 | |
| 15:53:16 | 0,821 | 80 | |
| 15:51:40 | 0,823 | 44 | |
| 15:51:40 | 0,823 | 100 | |
| 15:51:30 | 0,840 | 137 | |
| 15:51:30 | 0,840 | 200 | |
| 15:51:30 | 0,840 | 200 | |
| 15:51:30 | 0,842 | 203 | |
| 15:51:29 | 0,842 | 97 | |
| 15:51:29 | 0,842 | 100 | |
| 15:51:29 | 0,842 | 300 | |
| 15:50:39 | 0,840 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Avalon Globocare Corp Registered Shs
Weitere Meldungen
|
16:08
|
|
|
|
16:06
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|