Aviva Aktie
1,34GBP | 0,01GBP | 0,71% |
WKN DE: A0MZP8 / ISIN: GB0002114154
Aviva Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:13:00 | 1,345 | 44 000 | |
16:48:05 | 1,345 | 3 000 | |
16:09:56 | 1,350 | 6 363 | |
16:06:51 | 1,330 | 1 | |
16:06:51 | 1,360 | 1 | |
16:06:51 | 1,330 | 1 | |
16:06:51 | 1,360 | 1 | |
16:06:51 | 1,330 | 1 | |
16:06:51 | 1,360 | 1 | |
16:06:51 | 1,330 | 1 | |
16:06:51 | 1,360 | 1 | |
15:42:25 | 1,338 | 2 988 | |
14:43:18 | 1,338 | 1 781 | |
14:33:50 | 1,338 | 362 | |
14:03:08 | 1,330 | 1 | |
14:03:08 | 1,350 | 1 | |
14:03:08 | 1,330 | 1 | |
14:03:08 | 1,350 | 1 | |
14:03:08 | 1,330 | 1 | |
14:03:08 | 1,330 | 1 | |
12:20:42 | 1,335 | 3 748 | |
11:57:06 | 1,339 | 2 215 | |
11:29:21 | 1,339 | 7 500 | |
11:00:54 | 1,339 | 5 000 | |
10:43:03 | 1,339 | 4 000 | |
10:11:13 | 1,339 | 3 000 | |
10:00:20 | 1,335 | 365 | |
10:00:20 | 1,335 | 301 | |
10:00:20 | 1,335 | 61 | |
10:00:20 | 1,335 | 3 | |
09:00:08 | 1,339 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Aviva PLC 8 3-8 % Cum.Irred.Pref.Shs
Weitere Meldungen
21:51
|
|
|
21:43
|
|
|
21:28
|
|
|
21:15
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|