Aziyo Biologic a Aktie
1,15USD | -0,03USD | -2,54% |
WKN DE: A2QD87 / ISIN: US05479K1060
Aziyo Biologic a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:44:50 | 1,180 | 35 | |
16:44:50 | 1,180 | 100 | |
16:44:50 | 1,180 | 779 | |
16:44:50 | 1,180 | 100 | |
16:44:50 | 1,180 | 1 227 | |
16:44:50 | 1,180 | 2 000 | |
16:44:50 | 1,180 | 64 | |
16:44:50 | 1,175 | 20 | |
16:44:50 | 1,175 | 3 | |
16:44:50 | 1,175 | 10 | |
16:44:45 | 1,180 | 2 000 | |
16:44:45 | 1,180 | 200 | |
16:44:40 | 1,180 | 2 000 | |
16:44:40 | 1,180 | 636 | |
16:44:40 | 1,180 | 2 696 | |
16:44:40 | 1,180 | 337 | |
16:44:40 | 1,180 | 1 119 | |
16:44:40 | 1,180 | 1 739 | |
16:44:40 | 1,180 | 4 802 | |
16:44:40 | 1,180 | 104 | |
16:40:54 | 1,175 | 10 | |
16:39:14 | 1,175 | 7 | |
16:38:50 | 1,175 | 10 | |
16:38:50 | 1,175 | 8 | |
16:37:38 | 1,180 | 62 | |
16:37:38 | 1,175 | 30 | |
16:37:38 | 1,175 | 8 | |
16:35:49 | 1,170 | 20 | |
16:35:49 | 1,170 | 8 | |
16:35:09 | 1,170 | 8 | |
16:35:09 | 1,170 | 92 | |
16:35:09 | 1,165 | 8 | |
16:34:51 | 1,165 | 10 | |
16:29:09 | 1,180 | 1 | |
16:29:04 | 1,180 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Aziyo Biologics Inc Registered Shs -A-
Analysen zu Aziyo Biologics Inc Registered Shs -A-
Weitere Meldungen
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:24
|
|
|
18:23
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:58
|
|
|
17:52
|
|
|
17:51
|
|
|
17:45
|
|
|
17:36
|
|
|
17:34
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:52
|
|
|
16:47
|
|