Aziyo Biologic a Aktie
1,34USD | -0,13USD | -8,84% |
WKN DE: A2QD87 / ISIN: US05479K1060
Aziyo Biologic a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:25:12 | 1,340 | 200 | |
19:25:12 | 1,340 | 100 | |
19:25:08 | 1,340 | 100 | |
19:25:08 | 1,340 | 13 | |
19:25:08 | 1,340 | 8 108 | |
19:25:08 | 1,340 | 662 | |
19:25:08 | 1,340 | 100 | |
19:25:08 | 1,340 | 100 | |
19:25:08 | 1,340 | 38 | |
19:25:08 | 1,340 | 100 | |
19:24:59 | 1,335 | 100 | |
19:24:50 | 1,340 | 100 | |
19:24:50 | 1,350 | 100 | |
19:24:50 | 1,350 | 19 704 | |
19:24:50 | 1,350 | 100 | |
19:24:50 | 1,350 | 1 200 | |
19:24:50 | 1,350 | 100 | |
19:24:50 | 1,350 | 18 | |
19:24:49 | 1,360 | 38 | |
19:24:46 | 1,360 | 50 | |
19:24:46 | 1,360 | 50 | |
19:24:46 | 1,360 | 50 | |
19:24:46 | 1,360 | 50 | |
19:24:46 | 1,355 | 100 | |
19:24:45 | 1,360 | 50 | |
19:24:45 | 1,355 | 100 | |
19:24:45 | 1,355 | 100 | |
19:22:09 | 1,350 | 100 | |
19:22:09 | 1,350 | 100 | |
19:22:09 | 1,350 | 100 | |
19:15:51 | 1,350 | 37 | |
19:15:51 | 1,350 | 100 | |
19:15:48 | 1,350 | 252 | |
19:15:48 | 1,350 | 100 | |
19:15:48 | 1,350 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Aziyo Biologics Inc Registered Shs -A-
Analysen zu Aziyo Biologics Inc Registered Shs -A-
Weitere Meldungen
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|