Aziyo Biologic a Aktie
1,31USD | -0,04USD | -2,96% |
WKN DE: A2QD87 / ISIN: US05479K1060
Aziyo Biologic a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 1,310 | ||
22:30:00 | 1,310 | ||
22:00:00 | 1,310 | ||
22:00:00 | 1,310 | 1 065 | |
21:59:50 | 1,315 | 4 | |
21:59:39 | 1,320 | 11 | |
21:59:39 | 1,320 | 100 | |
21:58:52 | 1,310 | 5 | |
21:57:45 | 1,310 | 173 | |
21:57:45 | 1,310 | 300 | |
21:55:27 | 1,310 | 300 | |
21:55:27 | 1,300 | 8 461 | |
21:55:27 | 1,300 | 1 000 | |
21:55:27 | 1,310 | 300 | |
21:55:01 | 1,320 | 10 | |
21:54:57 | 1,315 | 10 | |
21:54:56 | 1,315 | 120 | |
21:54:36 | 1,315 | 50 | |
21:54:31 | 1,315 | 80 | |
21:54:31 | 1,315 | 10 | |
21:54:30 | 1,315 | 70 | |
21:54:30 | 1,315 | 10 | |
21:54:30 | 1,315 | 70 | |
21:54:30 | 1,315 | 70 | |
21:54:30 | 1,315 | 10 | |
21:54:30 | 1,315 | 10 | |
21:54:28 | 1,315 | 10 | |
21:54:23 | 1,310 | 300 | |
21:54:10 | 1,310 | 100 | |
21:54:10 | 1,310 | 38 | |
21:54:10 | 1,310 | 100 | |
21:53:50 | 1,310 | 40 | |
21:53:50 | 1,310 | 100 | |
21:53:50 | 1,310 | 100 | |
21:53:50 | 1,310 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Aziyo Biologics Inc Registered Shs -A-
Analysen zu Aziyo Biologics Inc Registered Shs -A-
Weitere Meldungen
23:25
|
|
|
23:05
|
|
|
23:00
|
|
|
22:56
|
|
|
22:54
|
|
|
22:51
|
|
|
22:45
|
|
|
22:45
|
|
|
22:38
|
|
|
22:37
|
|
|
22:36
|
|
|
22:36
|
|
|
22:35
|
|
|
22:30
|
|
|
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:06
|
|
|
22:04
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:54
|
|
|
21:43
|
|
|
21:43
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:38
|
|
|
21:37
|
|
|
21:35
|
|
|
21:35
|
|