Aziyo Biologic a Aktie
1,32USD | -0,03USD | -2,22% |
WKN DE: A2QD87 / ISIN: US05479K1060
Aziyo Biologic a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:33:26 | 1,320 | 40 | |
19:33:26 | 1,320 | 56 | |
19:33:26 | 1,320 | 7 | |
19:33:26 | 1,320 | 7 | |
19:33:26 | 1,320 | 4 | |
19:33:26 | 1,320 | 1 | |
19:33:26 | 1,320 | 100 | |
19:33:26 | 1,320 | 7 | |
19:33:26 | 1,320 | 7 | |
19:33:26 | 1,320 | 1 | |
19:33:26 | 1,320 | 4 | |
19:33:26 | 1,315 | 100 | |
19:33:26 | 1,315 | 30 | |
19:33:26 | 1,315 | 40 | |
19:33:26 | 1,315 | 100 | |
19:15:19 | 1,320 | 1 | |
19:15:19 | 1,320 | 3 | |
19:15:19 | 1,320 | 1 | |
18:58:07 | 1,315 | 5 | |
18:53:27 | 1,310 | 7 | |
18:53:27 | 1,310 | 3 | |
18:53:27 | 1,310 | 10 | |
18:53:27 | 1,310 | 3 | |
18:53:27 | 1,310 | 1 | |
18:53:27 | 1,310 | 100 | |
18:53:27 | 1,310 | 20 | |
18:51:27 | 1,305 | 180 | |
18:51:27 | 1,305 | 100 | |
18:39:49 | 1,300 | 100 | |
18:39:49 | 1,310 | 5 000 | |
18:39:49 | 1,310 | 1 | |
18:38:52 | 1,315 | 220 | |
18:38:52 | 1,320 | 80 | |
18:38:52 | 1,315 | 2 | |
18:38:52 | 1,315 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Aziyo Biologics Inc Registered Shs -A-
Analysen zu Aziyo Biologics Inc Registered Shs -A-
Weitere Meldungen
20:00
|
|
|
19:45
|
|
|
19:33
|
|
|
19:31
|
|
|
19:26
|
|
|
19:21
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:46
|
|