Aziyo Biologic a Aktie
1,22USD | -0,06USD | -4,69% |
WKN DE: A2QD87 / ISIN: US05479K1060
Aziyo Biologic a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:33:34 | 1,210 | 100 | |
21:33:34 | 1,200 | 100 | |
21:33:34 | 1,200 | 100 | |
21:33:34 | 1,200 | 100 | |
21:33:34 | 1,200 | 120 | |
21:33:34 | 1,210 | 100 | |
21:33:34 | 1,210 | 100 | |
21:32:38 | 1,210 | 100 | |
21:31:39 | 1,210 | 100 | |
21:28:37 | 1,210 | 100 | |
21:27:57 | 1,200 | 39 | |
21:25:09 | 1,210 | 100 | |
21:25:09 | 1,210 | 100 | |
21:25:09 | 1,210 | 100 | |
21:25:09 | 1,210 | 200 | |
21:25:09 | 1,210 | 100 | |
21:25:09 | 1,210 | 100 | |
21:25:09 | 1,210 | 300 | |
21:25:09 | 1,200 | 2 | |
21:25:09 | 1,200 | 39 | |
21:16:02 | 1,210 | 100 | |
21:14:22 | 1,200 | 100 | |
21:03:17 | 1,190 | 100 | |
21:03:17 | 1,190 | 100 | |
21:03:17 | 1,190 | 39 | |
21:03:04 | 1,185 | 24 | |
21:03:04 | 1,185 | 38 | |
21:03:04 | 1,185 | 38 | |
21:02:17 | 1,180 | 640 | |
20:52:22 | 1,180 | 7 | |
20:48:34 | 1,180 | 100 | |
20:48:34 | 1,180 | 100 | |
20:39:20 | 1,170 | 50 | |
20:26:02 | 1,190 | 100 | |
20:26:02 | 1,190 | 305 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Aziyo Biologics Inc Registered Shs -A-
Analysen zu Aziyo Biologics Inc Registered Shs -A-
Weitere Meldungen
21:00
|
|
|
20:58
|
|
|
20:52
|
|
|
20:41
|
|
|
20:38
|
|
|
20:05
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:47
|
|
|
19:39
|
|
|
19:22
|
|
|
19:18
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:53
|
|
|
18:53
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|