Aziyo Biologic a Aktie
1,18USD | 0,00USD | 0,00% |
WKN DE: A2QD87 / ISIN: US05479K1060
Aziyo Biologic a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:32:15 | 1,205 | 150 | |
15:32:15 | 1,220 | 100 | |
15:32:15 | 1,230 | 38 | |
15:32:14 | 1,250 | 40 | |
15:32:14 | 1,250 | 1 002 | |
15:32:14 | 1,250 | 2 215 | |
15:30:56 | 1,265 | 10 | |
15:30:31 | 1,250 | 15 | |
15:30:31 | 1,250 | 15 | |
15:30:31 | 1,250 | 15 | |
15:30:31 | 1,250 | 452 | |
15:30:31 | 1,250 | 100 | |
15:30:31 | 1,250 | 100 | |
15:30:01 | 1,300 | 15 | |
15:30:01 | 1,280 | 3 | |
15:30:01 | 1,280 | 898 | |
14:52:53 | 1,280 | 284 | |
14:41:32 | 1,260 | 109 | |
14:20:19 | 1,260 | 41 | |
14:02:34 | 1,250 | 39 | |
13:43:03 | 1,250 | 49 | |
13:43:03 | 1,250 | 149 | |
13:35:56 | 1,250 | 70 | |
13:05:14 | 1,250 | 61 | |
13:04:59 | 1,250 | 120 | |
13:04:59 | 1,250 | 40 | |
12:35:14 | 1,290 | 72 | |
12:29:06 | 1,290 | 1 | |
12:28:41 | 1,290 | 58 | |
12:23:19 | 1,290 | 100 | |
12:18:33 | 1,290 | 249 | |
12:08:58 | 1,290 | 946 | |
11:58:38 | 1,330 | 254 | |
11:58:33 | 1,290 | 32 | |
11:58:15 | 1,290 | 196 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Aziyo Biologics Inc Registered Shs -A-
Analysen zu Aziyo Biologics Inc Registered Shs -A-
Weitere Meldungen
12:55
|
|
|
12:52
|
|
|
12:52
|
|
|
12:50
|
|
|
12:50
|
|
|
12:45
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:23
|
|
|
12:20
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:08
|
|
|
12:08
|
|
|
12:05
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:55
|
|
|
11:54
|
|
|
11:51
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:40
|
|
|
11:40
|
|
|
11:39
|
|
|
11:36
|
|
|
11:30
|
|
|
11:30
|
|
|
11:20
|
|
|
11:17
|
|
|
11:16
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|