Aziyo Biologic a Aktie
1,41USD | -0,07USD | -4,42% |
WKN DE: A2QD87 / ISIN: US05479K1060
Aziyo Biologic a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:52:39 | 1,460 | 2 500 | |
15:52:39 | 1,460 | 18 | |
15:52:39 | 1,470 | 87 | |
15:52:39 | 1,470 | 100 | |
15:52:39 | 1,470 | 100 | |
15:52:39 | 1,470 | 87 | |
15:52:39 | 1,460 | 800 | |
15:49:20 | 1,480 | 56 | |
15:49:20 | 1,480 | 44 | |
15:49:20 | 1,480 | 45 | |
15:46:00 | 1,480 | 44 | |
15:46:00 | 1,470 | 130 | |
15:46:00 | 1,470 | 100 | |
15:46:00 | 1,470 | 100 | |
15:46:00 | 1,470 | 100 | |
15:45:09 | 1,460 | 447 | |
15:45:09 | 1,460 | 1 235 | |
15:42:28 | 1,460 | 1 | |
15:42:28 | 1,460 | 14 | |
15:42:28 | 1,460 | 20 | |
15:42:28 | 1,460 | 100 | |
15:41:09 | 1,450 | 14 | |
15:41:09 | 1,450 | 100 | |
15:41:09 | 1,450 | 54 | |
15:41:09 | 1,450 | 100 | |
15:36:52 | 1,450 | 10 | |
15:33:12 | 1,460 | 7 | |
15:33:12 | 1,460 | 2 | |
15:33:10 | 1,470 | 50 | |
15:33:10 | 1,470 | 47 | |
15:30:00 | 1,500 | 1 | |
15:30:00 | 1,490 | 2 513 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Aziyo Biologics Inc Registered Shs -A-
Analysen zu Aziyo Biologics Inc Registered Shs -A-
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:38
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:21
|
|
|
13:18
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:05
|
|
|
13:03
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|
|
12:35
|
|
|
12:35
|
|
|
12:34
|
|
|
12:34
|
|
|
12:33
|
|
|
12:26
|
|
|
12:24
|
|