Aziyo Biologic a Aktie
1,36USD | -0,12USD | -7,82% |
WKN DE: A2QD87 / ISIN: US05479K1060
Aziyo Biologic a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:33:05 | 1,350 | 100 | |
19:31:10 | 1,350 | 19 | |
19:31:10 | 1,350 | 100 | |
19:31:10 | 1,350 | 583 | |
19:30:35 | 1,350 | 299 | |
19:30:33 | 1,350 | 118 | |
19:30:33 | 1,350 | 300 | |
19:25:47 | 1,350 | 100 | |
19:25:12 | 1,340 | 110 | |
19:25:12 | 1,340 | 100 | |
19:25:12 | 1,340 | 200 | |
19:25:12 | 1,340 | 100 | |
19:25:08 | 1,340 | 100 | |
19:25:08 | 1,340 | 13 | |
19:25:08 | 1,340 | 8 108 | |
19:25:08 | 1,340 | 662 | |
19:25:08 | 1,340 | 100 | |
19:25:08 | 1,340 | 100 | |
19:25:08 | 1,340 | 38 | |
19:25:08 | 1,340 | 100 | |
19:24:59 | 1,335 | 100 | |
19:24:50 | 1,340 | 100 | |
19:24:50 | 1,350 | 100 | |
19:24:50 | 1,350 | 19 704 | |
19:24:50 | 1,350 | 100 | |
19:24:50 | 1,350 | 1 200 | |
19:24:50 | 1,350 | 100 | |
19:24:50 | 1,350 | 18 | |
19:24:49 | 1,360 | 38 | |
19:24:46 | 1,360 | 50 | |
19:24:46 | 1,360 | 50 | |
19:24:46 | 1,360 | 50 | |
19:24:46 | 1,360 | 50 | |
19:24:46 | 1,355 | 100 | |
19:24:45 | 1,360 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Aziyo Biologics Inc Registered Shs -A-
Analysen zu Aziyo Biologics Inc Registered Shs -A-
Weitere Meldungen
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:32
|
|
|
19:32
|
|
|
19:24
|
|
|
19:23
|
|
|
19:19
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|