Aziyo Biologic a Aktie
1,90USD | 0,02USD | 1,06% |
WKN DE: A2QD87 / ISIN: US05479K1060
Aziyo Biologic a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:58:36 | 2,210 | 57 | |
14:58:36 | 2,210 | 6 | |
14:58:31 | 2,210 | 6 | |
14:58:03 | 2,210 | 88 | |
14:57:59 | 2,230 | 100 | |
14:57:59 | 2,250 | 100 | |
14:57:27 | 2,250 | 19 | |
14:57:13 | 2,260 | 49 | |
14:57:13 | 2,260 | 51 | |
14:57:12 | 2,260 | 49 | |
14:57:12 | 2,260 | 51 | |
14:57:12 | 2,260 | 49 | |
14:57:12 | 2,260 | 51 | |
14:57:12 | 2,260 | 54 | |
14:57:12 | 2,260 | 46 | |
14:57:11 | 2,250 | 100 | |
14:57:11 | 2,260 | 54 | |
14:57:11 | 2,260 | 46 | |
14:57:11 | 2,260 | 100 | |
14:57:11 | 2,260 | 100 | |
14:57:10 | 2,260 | 32 | |
14:57:10 | 2,250 | 68 | |
14:57:10 | 2,250 | 100 | |
14:57:07 | 2,260 | 20 | |
14:57:07 | 2,260 | 248 | |
14:57:07 | 2,250 | 64 | |
14:57:03 | 2,260 | 50 | |
14:57:03 | 2,260 | 50 | |
14:57:03 | 2,250 | 100 | |
14:57:01 | 2,260 | 100 | |
14:57:01 | 2,250 | 100 | |
14:56:58 | 2,250 | 74 | |
14:56:58 | 2,250 | 100 | |
14:56:58 | 2,250 | 100 | |
14:56:58 | 2,250 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Aziyo Biologics Inc Registered Shs -A-
Analysen zu Aziyo Biologics Inc Registered Shs -A-
Weitere Meldungen
11:25
|
|
|
11:20
|
|
|
11:17
|
|
|
11:15
|
|
|
11:05
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
10:57
|
|
|
10:55
|
|
|
10:54
|
|
|
10:54
|
|
|
10:51
|
|
|
10:48
|
|
|
10:48
|
|
|
10:47
|
|
|
10:45
|
|
|
10:44
|
|
|
10:40
|
|
|
10:40
|
|
|
10:36
|
|
|
10:35
|
|
|
10:35
|
|
|
10:33
|
|
|
10:33
|
|
|
10:30
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:23
|
|
|
10:22
|
|
|
10:17
|
|
|
10:15
|
|
|
10:12
|
|
|
10:12
|
|
|
10:11
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:03
|
|
|
10:00
|
|
|
09:56
|
|
|
09:55
|
|
|
09:52
|
|
|
09:51
|
|
|
09:45
|
|