Backblaz a Aktie
5,37USD | -0,14USD | -2,45% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:50:37 | 5,355 | 6 | |
17:46:58 | 5,360 | 55 | |
17:45:53 | 5,365 | 5 | |
17:43:55 | 5,365 | 1 | |
17:43:53 | 5,360 | 66 | |
17:43:53 | 5,360 | 100 | |
17:43:53 | 5,360 | 55 | |
17:43:53 | 5,360 | 30 | |
17:43:53 | 5,370 | 5 | |
17:43:53 | 5,370 | 20 | |
17:43:53 | 5,370 | 30 | |
17:43:15 | 5,370 | 100 | |
17:40:36 | 5,370 | 100 | |
17:40:14 | 5,360 | 100 | |
17:40:13 | 5,360 | 100 | |
17:38:41 | 5,360 | 100 | |
17:38:41 | 5,360 | 45 | |
17:38:41 | 5,360 | 100 | |
17:38:41 | 5,360 | 200 | |
17:38:41 | 5,360 | 100 | |
17:38:41 | 5,360 | 100 | |
17:38:39 | 5,355 | 200 | |
17:37:00 | 5,350 | 20 | |
17:37:00 | 5,350 | 12 | |
17:37:00 | 5,350 | 20 | |
17:37:00 | 5,350 | 200 | |
17:36:58 | 5,360 | 46 | |
17:36:58 | 5,360 | 200 | |
17:36:58 | 5,360 | 40 | |
17:36:58 | 5,360 | 5 | |
17:36:58 | 5,360 | 40 | |
17:36:58 | 5,360 | 43 | |
17:36:58 | 5,360 | 1 | |
17:36:58 | 5,360 | 70 | |
17:36:25 | 5,370 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
17:55
|
|
|
17:51
|
|
|
17:43
|
|
|
17:43
|
|
|
17:39
|
|
|
17:37
|
|
|
17:37
|
|
|
17:35
|
|
|
17:11
|
|
|
17:07
|
|
|
17:03
|
|
|
16:55
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:53
|
|
|
16:53
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:30
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:08
|
|
|
16:06
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:50
|
|
|
15:44
|
|
|
15:44
|
|
|
15:42
|
|
|
15:35
|
|
|
15:33
|
|
|
15:31
|
|
|
15:28
|
|
|
15:28
|
|
|
15:27
|
|
|
15:19
|
|