Backblaz a Aktie
5,20USD | 0,04USD | 0,78% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:11:47 | 5,200 | 1 | |
17:09:44 | 5,205 | 1 | |
17:09:42 | 5,200 | 1 | |
17:03:39 | 5,205 | 67 | |
17:03:39 | 5,210 | 23 | |
17:03:39 | 5,210 | 1 | |
17:03:39 | 5,210 | 100 | |
17:03:39 | 5,210 | 9 | |
17:03:39 | 5,210 | 42 | |
17:02:02 | 5,210 | 14 | |
17:02:01 | 5,210 | 12 | |
17:02:01 | 5,210 | 4 | |
17:02:00 | 5,210 | 1 | |
17:02:00 | 5,210 | 5 | |
17:01:59 | 5,200 | 200 | |
17:01:59 | 5,200 | 300 | |
17:01:59 | 5,200 | 100 | |
17:01:59 | 5,190 | 40 | |
17:01:59 | 5,190 | 100 | |
17:01:44 | 5,180 | 70 | |
17:01:44 | 5,180 | 100 | |
16:57:32 | 5,180 | 1 | |
16:57:30 | 5,180 | 100 | |
16:57:29 | 5,180 | 43 | |
16:57:29 | 5,180 | 3 | |
16:57:29 | 5,180 | 53 | |
16:57:27 | 5,180 | 4 | |
16:56:45 | 5,180 | 43 | |
16:48:08 | 5,175 | 29 | |
16:44:16 | 5,180 | 34 | |
16:44:16 | 5,180 | 7 | |
16:44:16 | 5,180 | 17 | |
16:44:16 | 5,180 | 38 | |
16:44:16 | 5,180 | 42 | |
16:38:39 | 5,180 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:54
|
|
|
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:44
|
|
|
15:39
|
|
|
15:36
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:28
|
|
|
15:23
|
|
|
15:21
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|