Bank of N T Butterfield & Son Aktie
39,59USD | -1,04USD | -2,56% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:19:08 | 39,620 | 1 | |
18:14:36 | 39,600 | 19 | |
18:14:35 | 39,590 | 18 | |
18:14:35 | 39,580 | 101 | |
18:13:08 | 39,550 | 37 | |
18:12:58 | 39,570 | 10 | |
18:12:10 | 39,570 | 1 | |
18:12:06 | 39,570 | 20 | |
18:11:48 | 39,550 | 3 | |
18:10:18 | 39,590 | 100 | |
18:07:10 | 39,600 | 30 | |
18:07:10 | 39,600 | 100 | |
18:06:44 | 39,620 | 31 | |
18:06:44 | 39,610 | 20 | |
18:06:40 | 39,610 | 2 | |
18:06:40 | 39,620 | 20 | |
18:04:39 | 39,660 | 200 | |
18:02:10 | 39,670 | 2 | |
17:54:56 | 39,630 | 18 | |
17:54:33 | 39,630 | 1 | |
17:44:56 | 39,630 | 5 | |
17:44:44 | 39,610 | 81 | |
17:34:44 | 39,590 | 100 | |
17:34:44 | 39,590 | 5 | |
17:34:44 | 39,580 | 100 | |
17:31:10 | 39,530 | 100 | |
17:30:44 | 39,550 | 40 | |
17:29:56 | 39,575 | 9 | |
17:23:47 | 39,630 | 100 | |
17:23:47 | 39,630 | 1 | |
17:23:47 | 39,620 | 100 | |
17:23:42 | 39,585 | 100 | |
17:23:42 | 39,545 | 100 | |
17:23:22 | 39,540 | 19 | |
17:23:22 | 39,540 | 81 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
18:17
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:51
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|